<Date>, <Time>, <Open>, <High>, <Low>, <Close>, <Volume>
3/1/2013,W 01:05:00,35440,35440,35440,35440,1
3/1/2013,W 01:45:00,35470,35470,35470,35470,3
3/1/2013,W 02:00:00,35475,35475,35475,35475,1
3/1/2013,W 02:05:00,35445,35445,35445,35445,1
3/1/2013,W 02:10:00,35440,35440,35440,35440,1
3/1/2013,W 02:15:00,35445,35445,35445,35445,1
3/1/2013,W 02:40:00,35375,35375,35375,35375,4
3/1/2013,W 03:10:00,35280,35280,35280,35280,2
3/1/2013,W 03:15:00,35200,35205,35200,35205,4
3/1/2013,W 03:25:00,35245,35245,35245,35245,1
3/1/2013,W 04:15:00,35180,35180,35175,35180,3
3/1/2013,W 04:25:00,35150,35150,35150,35150,2
3/1/2013,W 04:45:00,35000,35000,34990,34990,37
3/1/2013,W 04:50:00,35000,35000,34985,34985,3
3/1/2013,W 05:35:00,35040,35040,35035,35035,9
3/1/2013,W 05:40:00,35050,35050,35050,35050,1
3/1/2013,W 05:50:00,35095,35095,35095,35095,1
3/1/2013,W 05:55:00,35080,35080,35080,35080,1
3/1/2013,W 07:20:00,34915,34920,34915,34920,7
3/1/2013,W 07:25:00,34900,34900,34895,34895,5
3/1/2013,W 07:30:00,34925,34925,34925,34925,1
3/1/2013,W 07:55:00,34975,35000,34975,35000,15
3/1/2013,W 08:00:00,35010,35025,35000,35025,20
3/1/2013,W 08:05:00,35020,35055,35020,35055,15
3/1/2013,W 08:10:00,34960,35015,34960,34995,14
3/1/2013,W 08:15:00,35045,35070,35025,35070,16
3/1/2013,W 08:20:00,35050,35050,35050,35050,3
3/1/2013,W 08:25:00,35050,35075,35050,35075,8
3/1/2013,W 08:50:00,35100,35100,35100,35100,1
3/1/2013,W 08:55:00,35140,35140,35140,35140,1
3/1/2013,W 09:05:00,35155,35155,35125,35125,2
3/1/2013,W 09:10:00,35135,35135,35100,35100,16
3/1/2013,W 09:15:00,35100,35110,35095,35095,11
3/1/2013,W 09:20:00,35085,35085,35055,35060,60
3/1/2013,W 09:25:00,35065,35090,35060,35085,7
3/1/2013,W 09:30:00,35070,35080,35060,35060,6
3/1/2013,W 09:35:00,35065,35065,35045,35055,39
3/1/2013,W 09:40:00,35045,35070,35045,35070,40
3/1/2013,W 09:45:00,35065,35080,35065,35075,5
3/1/2013,W 09:50:00,35070,35125,35070,35100,15
3/1/2013,W 09:55:00,35100,35115,35090,35110,17
3/1/2013,W 10:00:00,35100,35130,35090,35130,28
3/1/2013,W 10:05:00,35135,35145,35110,35130,8
3/1/2013,W 10:10:00,35125,35165,35125,35135,11
3/1/2013,W 10:15:00,35135,35135,35110,35110,8
3/1/2013,W 10:20:00,35105,35105,35100,35100,3
3/1/2013,W 10:25:00,35150,35150,35150,35150,5
3/1/2013,W 10:30:00,35185,35185,35185,35185,2
3/1/2013,W 10:35:00,35220,35220,35220,35220,2
3/1/2013,W 10:40:00,35230,35230,35230,35230,1
3/1/2013,W 10:45:00,35205,35205,35195,35195,42
3/1/2013,W 10:50:00,35175,35175,35170,35170,12
3/1/2013,W 10:55:00,35205,35210,35205,35210,2
3/1/2013,W 11:00:00,35190,35220,35175,35220,8
3/1/2013,W 11:05:00,35225,35225,35225,35225,1
3/1/2013,W 11:10:00,35230,35250,35230,35250,5
3/1/2013,W 11:15:00,35235,35235,35235,35235,4
3/1/2013,W 11:20:00,35200,35200,35160,35160,10
3/1/2013,W 11:25:00,35175,35180,35175,35180,10
3/1/2013,W 11:30:00,35120,35120,35120,35120,3
3/1/2013,W 11:35:00,35100,35100,35100,35100,7
3/1/2013,W 11:40:00,35090,35090,35090,35090,13
3/1/2013,W 11:45:00,35085,35105,35085,35105,7
3/1/2013,W 11:50:00,35100,35100,35100,35100,1
3/1/2013,U 12:05:00,35165,35165,35165,35165,1
3/1/2013,U 12:10:00,35185,35185,35185,35185,1
3/1/2013,U 12:35:00,35170,35175,35160,35160,9
3/1/2013,U 12:40:00,35170,35170,35145,35145,9
3/1/2013,U 12:45:00,35150,35150,35150,35150,3
3/1/2013,U 12:50:00,35160,35190,35160,35190,26
3/1/2013,U 12:55:00,35185,35190,35180,35190,10
3/1/2013,U 01:00:00,35170,35175,35160,35165,20
3/1/2013,U 01:25:00,35195,35195,35195,35195,1
3/1/2013,U 01:55:00,35200,35200,35200,35200,4
3/1/2013,U 03:40:00,35295,35295,35295,35295,1
3/1/2013,U 03:45:00,35285,35300,35285,35300,13
3/3/2013,U 06:50:00,35225,35225,35225,35225,1
3/3/2013,U 07:30:00,35280,35280,35280,35280,1
3/3/2013,U 07:50:00,35245,35245,35245,35245,1
3/3/2013,U 08:45:00,35245,35325,35245,35325,4
3/3/2013,U 09:00:00,35375,35375,35375,35375,1
3/3/2013,U 09:20:00,35300,35300,35295,35300,3
3/3/2013,U 10:10:00,35190,35190,35105,35105,3
3/3/2013,U 10:15:00,35105,35105,35105,35105,1
3/3/2013,U 11:55:00,35000,35000,35000,35000,4
3/4/2013,W 12:00:00,35000,35000,35000,35000,3
3/4/2013,W 12:05:00,35000,35000,35000,35000,2
3/4/2013,W 12:50:00,35060,35060,35060,35060,1
3/4/2013,W 02:10:00,35080,35080,35080,35080,1
3/4/2013,W 02:25:00,35150,35150,35150,35150,2
3/4/2013,W 02:30:00,35150,35150,35150,35150,45
3/4/2013,W 04:15:00,35200,35215,35200,35215,2
3/4/2013,W 04:20:00,35250,35250,35250,35250,4
3/4/2013,W 06:50:00,35135,35135,35135,35135,1
3/4/2013,W 06:55:00,35140,35140,35140,35140,2
3/4/2013,W 07:35:00,35195,35255,35195,35255,3
3/4/2013,W 07:40:00,35350,35405,35320,35400,24
3/4/2013,W 07:45:00,35370,35380,35350,35375,16
3/4/2013,W 07:50:00,35355,35375,35355,35375,6
3/4/2013,W 07:55:00,35385,35385,35385,35385,2
3/4/2013,W 08:00:00,35375,35380,35370,35380,9
3/4/2013,W 08:05:00,35340,35340,35325,35325,5
3/4/2013,W 08:10:00,35320,35320,35285,35295,27
3/4/2013,W 08:15:00,35300,35305,35285,35285,14
3/4/2013,W 08:20:00,35285,35315,35285,35315,6
3/4/2013,W 08:25:00,35310,35310,35310,35310,6
3/4/2013,W 08:30:00,35310,35320,35310,35320,7
3/4/2013,W 08:35:00,35315,35340,35315,35340,11
3/4/2013,W 08:40:00,35340,35345,35340,35345,5
3/4/2013,W 08:45:00,35345,35360,35345,35355,5
3/4/2013,W 08:50:00,35340,35340,35335,35335,5
3/4/2013,W 08:55:00,35330,35330,35330,35330,1
3/4/2013,W 09:10:00,35250,35255,35240,35250,42
3/4/2013,W 09:15:00,35250,35270,35245,35270,11
3/4/2013,W 09:20:00,35260,35275,35235,35235,8
3/4/2013,W 09:25:00,35240,35260,35240,35260,9
3/4/2013,W 09:30:00,35250,35255,35230,35230,9
3/4/2013,W 09:35:00,35235,35265,35235,35245,11
3/4/2013,W 09:40:00,35240,35255,35230,35255,8
3/4/2013,W 09:45:00,35240,35245,35230,35235,6
3/4/2013,W 09:50:00,35255,35260,35230,35230,10
3/4/2013,W 09:55:00,35225,35255,35225,35255,9
3/4/2013,W 10:00:00,35240,35245,35230,35240,8
3/4/2013,W 10:05:00,35235,35240,35230,35230,7
3/4/2013,W 10:15:00,35225,35225,35225,35225,1
3/4/2013,W 10:20:00,35200,35210,35180,35180,11
3/4/2013,W 10:25:00,35195,35195,35195,35195,1
3/4/2013,W 10:40:00,35180,35180,35180,35180,2
3/4/2013,W 10:50:00,35250,35255,35250,35255,19
3/4/2013,W 11:00:00,35185,35185,35185,35185,1
3/4/2013,W 11:10:00,35160,35160,35160,35160,1
3/4/2013,W 11:30:00,35200,35200,35200,35200,2
3/4/2013,W 11:45:00,35150,35150,35150,35150,2
3/4/2013,W 11:50:00,35145,35145,35145,35145,1
3/4/2013,U 12:00:00,35200,35200,35200,35200,1
3/4/2013,U 12:05:00,35235,35270,35235,35270,6
3/4/2013,U 12:10:00,35265,35265,35265,35265,2
3/4/2013,U 12:20:00,35190,35200,35190,35200,8
3/4/2013,U 12:25:00,35205,35235,35195,35195,9
3/4/2013,U 12:40:00,35180,35180,35180,35180,1
3/4/2013,U 12:45:00,35165,35170,35165,35170,3
3/4/2013,U 12:50:00,35170,35180,35170,35180,17
3/4/2013,U 01:00:00,35165,35170,35160,35170,32
3/4/2013,U 01:05:00,35175,35175,35175,35175,15
3/4/2013,U 01:10:00,35195,35195,35195,35195,1
3/4/2013,U 01:20:00,35200,35210,35200,35210,20
3/4/2013,U 01:25:00,35220,35220,35220,35220,1
3/4/2013,U 02:00:00,35245,35260,35245,35260,5
3/4/2013,U 02:05:00,35270,35275,35270,35275,4
3/4/2013,U 03:00:00,35355,35355,35355,35355,9
3/5/2013,W 01:05:00,35490,35490,35490,35490,1
3/5/2013,W 01:10:00,35490,35490,35490,35490,1
3/5/2013,W 01:25:00,35500,35500,35500,35500,4
3/5/2013,W 01:35:00,35495,35495,35495,35495,1
3/5/2013,W 01:40:00,35490,35490,35490,35490,1
3/5/2013,W 01:45:00,35505,35505,35505,35505,1
3/5/2013,W 01:50:00,35500,35500,35500,35500,1
3/5/2013,W 01:55:00,35510,35510,35510,35510,1
3/5/2013,W 02:00:00,35505,35505,35505,35505,1
3/5/2013,W 02:15:00,35510,35510,35510,35510,1
3/5/2013,W 02:55:00,35555,35555,35555,35555,1
3/5/2013,W 03:20:00,35550,35550,35550,35550,2
3/5/2013,W 03:40:00,35505,35505,35500,35500,3
3/5/2013,W 03:45:00,35520,35520,35520,35520,4
3/5/2013,W 03:50:00,35515,35515,35515,35515,4
3/5/2013,W 03:55:00,35500,35515,35500,35515,13
3/5/2013,W 04:00:00,35485,35485,35485,35485,4
3/5/2013,W 04:05:00,35475,35475,35475,35475,4
3/5/2013,W 04:10:00,35475,35475,35475,35475,1
3/5/2013,W 04:15:00,35460,35460,35460,35460,4
3/5/2013,W 04:20:00,35475,35475,35475,35475,4
3/5/2013,W 04:25:00,35480,35485,35480,35480,6
3/5/2013,W 04:30:00,35460,35460,35440,35440,8
3/5/2013,W 04:35:00,35465,35465,35465,35465,4
3/5/2013,W 04:45:00,35415,35415,35415,35415,4
3/5/2013,W 04:50:00,35395,35395,35390,35390,2
3/5/2013,W 05:20:00,35395,35395,35395,35395,1
3/5/2013,W 05:25:00,35360,35380,35360,35380,3
3/5/2013,W 05:35:00,35390,35390,35390,35390,1
3/5/2013,W 05:55:00,35375,35375,35375,35375,1
3/5/2013,W 06:00:00,35375,35375,35375,35375,1
3/5/2013,W 07:35:00,35330,35335,35330,35335,3
3/5/2013,W 07:40:00,35330,35330,35330,35330,3
3/5/2013,W 07:45:00,35335,35335,35330,35330,5
3/5/2013,W 07:50:00,35330,35330,35330,35330,7
3/5/2013,W 08:15:00,35370,35370,35370,35370,2
3/5/2013,W 08:20:00,35345,35345,35345,35345,2
3/5/2013,W 08:25:00,35345,35345,35345,35345,2
3/5/2013,W 08:30:00,35375,35375,35375,35375,1
3/5/2013,W 08:40:00,35400,35400,35400,35400,2
3/5/2013,W 08:55:00,35490,35490,35490,35490,2
3/5/2013,W 09:00:00,35435,35435,35435,35435,1
3/5/2013,W 09:10:00,35420,35430,35420,35430,3
3/5/2013,W 09:15:00,35565,35565,35545,35545,2
3/5/2013,W 09:20:00,35510,35510,35510,35510,1
3/5/2013,W 09:25:00,35515,35515,35475,35490,5
3/5/2013,W 09:30:00,35475,35475,35475,35475,1
3/5/2013,W 09:35:00,35470,35470,35470,35470,1
3/5/2013,W 09:50:00,35540,35540,35540,35540,1
3/5/2013,W 09:55:00,35520,35520,35520,35520,5
3/5/2013,W 10:00:00,35520,35520,35485,35485,22
3/5/2013,W 10:05:00,35520,35520,35520,35520,5
3/5/2013,W 10:10:00,35485,35485,35485,35485,1
3/5/2013,W 10:20:00,35435,35435,35435,35435,2
3/5/2013,W 10:25:00,35425,35425,35425,35425,1
3/5/2013,W 10:30:00,35450,35450,35450,35450,1
3/5/2013,W 10:35:00,35440,35440,35440,35440,1
3/5/2013,W 10:40:00,35405,35410,35390,35410,13
3/5/2013,W 10:45:00,35410,35425,35410,35420,11
3/5/2013,W 10:50:00,35415,35420,35395,35405,12
3/5/2013,W 10:55:00,35390,35395,35390,35395,4
3/5/2013,W 11:10:00,35370,35380,35370,35375,6
3/5/2013,W 11:15:00,35370,35370,35370,35370,4
3/5/2013,W 11:20:00,35365,35370,35355,35370,8
3/5/2013,W 11:25:00,35370,35370,35370,35370,2
3/5/2013,W 11:40:00,35360,35360,35360,35360,2
3/5/2013,W 11:55:00,35420,35425,35420,35420,17
3/5/2013,U 12:00:00,35430,35430,35415,35415,2
3/5/2013,U 12:10:00,35390,35390,35370,35370,10
3/5/2013,U 12:15:00,35365,35365,35355,35355,17
3/5/2013,U 12:30:00,35355,35355,35355,35355,2
3/5/2013,U 12:45:00,35335,35335,35335,35335,1
3/5/2013,U 12:50:00,35340,35340,35340,35340,2
3/5/2013,U 12:55:00,35325,35325,35320,35320,3
3/5/2013,U 01:00:00,35315,35320,35305,35305,88
3/5/2013,U 01:05:00,35330,35380,35330,35380,2
3/5/2013,U 01:10:00,35400,35405,35400,35405,25
3/5/2013,U 01:40:00,35425,35435,35425,35435,3
3/6/2013,W 03:05:00,35345,35355,35315,35315,8
3/6/2013,W 03:15:00,35285,35285,35280,35280,7
3/6/2013,W 03:45:00,35320,35320,35320,35320,4
3/6/2013,W 03:50:00,35320,35320,35320,35320,4
3/6/2013,W 04:05:00,35320,35320,35320,35320,7
3/6/2013,W 04:15:00,35210,35210,35210,35210,1
3/6/2013,W 04:45:00,35245,35245,35245,35245,1
3/6/2013,W 05:15:00,35225,35225,35200,35200,2
3/6/2013,W 05:45:00,35205,35205,35205,35205,1
3/6/2013,W 06:15:00,35230,35230,35230,35230,1
3/6/2013,W 06:45:00,35245,35245,35245,35245,1
3/6/2013,W 07:10:00,35235,35235,35185,35185,6
3/6/2013,W 07:20:00,35200,35200,35200,35200,1
3/6/2013,W 07:35:00,35235,35235,35235,35235,1
3/6/2013,W 07:40:00,35245,35265,35245,35265,3
3/6/2013,W 07:45:00,35260,35260,35250,35250,3
3/6/2013,W 07:50:00,35260,35260,35260,35260,1
3/6/2013,W 08:05:00,35280,35280,35280,35280,2
3/6/2013,W 08:10:00,35290,35295,35290,35290,21
3/6/2013,W 08:15:00,35290,35315,35290,35315,7
3/6/2013,W 08:20:00,35305,35315,35295,35305,13
3/6/2013,W 08:25:00,35320,35325,35320,35325,2
3/6/2013,W 08:30:00,35330,35365,35330,35355,6
3/6/2013,W 08:40:00,35350,35350,35350,35350,1
3/6/2013,W 08:50:00,35350,35350,35350,35350,1
3/6/2013,W 09:00:00,35355,35355,35355,35355,2
3/6/2013,W 09:10:00,35330,35330,35330,35330,2
3/6/2013,W 09:30:00,35200,35220,35200,35220,26
3/6/2013,W 09:35:00,35240,35245,35240,35240,24
3/6/2013,W 09:45:00,35155,35155,35155,35155,15
3/6/2013,W 09:50:00,35100,35115,35095,35115,14
3/6/2013,W 09:55:00,35175,35190,35155,35180,7
3/6/2013,W 10:10:00,35215,35215,35215,35215,8
3/6/2013,W 10:20:00,35140,35140,35140,35140,2
3/6/2013,W 10:25:00,35135,35140,35100,35100,18
3/6/2013,W 10:30:00,35110,35135,35105,35115,15
3/6/2013,W 10:35:00,35110,35110,35075,35080,31
3/6/2013,W 10:40:00,35080,35080,35055,35060,17
3/6/2013,W 10:45:00,35045,35105,35045,35105,3
3/6/2013,W 10:50:00,35110,35110,35110,35110,1
3/6/2013,W 10:55:00,35125,35130,35125,35130,6
3/6/2013,W 11:00:00,35070,35075,35070,35075,2
3/6/2013,W 11:05:00,35050,35050,35050,35050,1
3/6/2013,W 11:10:00,35055,35065,35055,35065,3
3/6/2013,W 11:20:00,35085,35085,35085,35085,1
3/6/2013,W 11:30:00,35075,35080,35075,35080,4
3/6/2013,W 11:35:00,35085,35085,35085,35085,2
3/6/2013,W 11:40:00,35085,35085,35075,35075,6
3/6/2013,W 11:45:00,35065,35065,35060,35060,3
3/6/2013,W 11:55:00,35070,35090,35070,35090,2
3/6/2013,U 12:00:00,35060,35060,35060,35060,1
3/6/2013,U 12:05:00,35090,35095,35080,35095,8
3/6/2013,U 12:10:00,35100,35100,35100,35100,5
3/6/2013,U 12:20:00,35110,35110,35105,35105,4
3/6/2013,U 12:25:00,35100,35110,35100,35105,26
3/6/2013,U 12:30:00,35095,35095,35095,35095,6
3/6/2013,U 12:35:00,35090,35090,35090,35090,3
3/6/2013,U 12:40:00,35095,35095,35095,35095,1
3/6/2013,U 12:45:00,35110,35110,35110,35110,8
3/6/2013,U 12:50:00,35110,35115,35110,35110,3
3/6/2013,U 12:55:00,35110,35110,35105,35105,14
3/6/2013,U 01:00:00,35105,35110,35085,35090,32
3/6/2013,U 01:10:00,35075,35085,35075,35085,3
3/6/2013,U 01:40:00,35100,35100,35100,35100,9
3/6/2013,U 01:50:00,35115,35115,35115,35115,2
3/6/2013,U 01:55:00,35110,35110,35110,35110,1
3/6/2013,U 02:00:00,35110,35110,35110,35110,1
3/6/2013,U 02:15:00,35150,35155,35150,35155,3
3/6/2013,U 02:35:00,35180,35180,35180,35180,2
3/6/2013,U 02:40:00,35200,35200,35200,35200,1
3/6/2013,U 03:35:00,35215,35215,35215,35215,4
3/6/2013,U 03:45:00,35235,35235,35235,35235,2
3/6/2013,U 07:55:00,35235,35235,35235,35235,1
3/6/2013,U 08:05:00,35235,35235,35215,35215,2
3/6/2013,U 08:15:00,35220,35220,35165,35165,6
3/6/2013,U 08:35:00,35100,35100,35100,35100,2
3/6/2013,U 08:40:00,35100,35100,35100,35100,2
3/6/2013,U 08:55:00,35145,35145,35145,35145,1
3/6/2013,U 09:55:00,35180,35180,35180,35180,1
3/6/2013,U 10:45:00,35165,35165,35165,35165,1
3/6/2013,U 10:55:00,35170,35170,35170,35170,1
3/6/2013,U 11:50:00,35150,35150,35150,35150,3
3/6/2013,U 11:55:00,35160,35160,35160,35160,2
3/7/2013,W 12:10:00,35150,35150,35150,35150,3
3/7/2013,W 12:15:00,35150,35150,35150,35150,3
3/7/2013,W 12:55:00,35130,35130,35130,35130,1
3/7/2013,W 02:05:00,35205,35205,35205,35205,1
3/7/2013,W 02:10:00,35205,35205,35205,35205,1
3/7/2013,W 03:30:00,35250,35275,35250,35275,5
3/7/2013,W 03:40:00,35210,35215,35210,35215,3
3/7/2013,W 07:20:00,35195,35195,35185,35185,5
3/7/2013,W 08:15:00,35175,35175,35175,35175,1
3/7/2013,W 08:30:00,35170,35170,35170,35170,1
3/7/2013,W 08:35:00,35150,35150,35150,35150,2
3/7/2013,W 08:45:00,35230,35325,35220,35325,9
3/7/2013,W 08:50:00,35315,35315,35270,35270,13
3/7/2013,W 09:00:00,35325,35325,35325,35325,1
3/7/2013,W 09:05:00,35375,35450,35370,35435,6
3/7/2013,W 09:15:00,35440,35445,35440,35445,2
3/7/2013,W 09:20:00,35430,35430,35425,35425,3
3/7/2013,W 09:25:00,35400,35400,35390,35390,4
3/7/2013,W 09:30:00,35395,35395,35380,35380,4
3/7/2013,W 09:35:00,35440,35440,35440,35440,2
3/7/2013,W 09:40:00,35465,35480,35450,35480,4
3/7/2013,W 09:45:00,35500,35500,35495,35495,4
3/7/2013,W 09:50:00,35455,35455,35455,35455,2
3/7/2013,W 09:55:00,35425,35430,35425,35430,2
3/7/2013,W 10:00:00,35455,35455,35455,35455,1
3/7/2013,W 10:10:00,35455,35455,35455,35455,1
3/7/2013,W 10:20:00,35450,35450,35430,35430,7
3/7/2013,W 10:25:00,35440,35440,35390,35390,15
3/7/2013,W 10:30:00,35395,35395,35395,35395,1
3/7/2013,W 10:35:00,35375,35395,35375,35395,22
3/7/2013,W 10:45:00,35360,35360,35355,35355,8
3/7/2013,W 10:50:00,35355,35355,35355,35355,2
3/7/2013,W 10:55:00,35335,35335,35335,35335,1
3/7/2013,W 11:30:00,35330,35330,35330,35330,1
3/7/2013,W 11:40:00,35330,35330,35330,35330,1
3/7/2013,W 11:55:00,35355,35355,35355,35355,1
3/7/2013,U 12:05:00,35370,35370,35360,35360,8
3/7/2013,U 12:15:00,35335,35345,35335,35345,4
3/7/2013,U 12:25:00,35355,35355,35355,35355,2
3/7/2013,U 12:35:00,35355,35355,35355,35355,1
3/7/2013,U 12:55:00,35350,35350,35350,35350,2
3/7/2013,U 01:00:00,35360,35370,35355,35355,86
3/7/2013,U 01:05:00,35365,35365,35365,35365,2
3/7/2013,U 01:10:00,35360,35360,35345,35345,3
3/7/2013,U 01:15:00,35335,35335,35330,35330,11
3/7/2013,U 01:20:00,35325,35325,35325,35325,1
3/7/2013,U 01:40:00,35320,35320,35320,35320,1
3/7/2013,U 01:50:00,35320,35320,35320,35320,1
3/7/2013,U 02:05:00,35315,35315,35315,35315,1
3/7/2013,U 02:10:00,35300,35300,35300,35300,2
3/7/2013,U 02:15:00,35305,35305,35305,35305,2
3/7/2013,U 02:30:00,35330,35330,35330,35330,1
3/7/2013,U 02:35:00,35335,35335,35335,35335,5
3/7/2013,U 02:40:00,35315,35315,35315,35315,2
3/7/2013,U 02:55:00,35320,35320,35320,35320,2
3/7/2013,U 03:15:00,35330,35330,35330,35330,1
3/7/2013,U 03:55:00,35350,35350,35350,35350,1
3/7/2013,U 04:00:00,35330,35330,35330,35330,1
3/7/2013,U 04:20:00,35350,35350,35350,35350,1
3/7/2013,U 04:25:00,35340,35340,35340,35340,1
3/7/2013,U 04:40:00,35340,35340,35340,35340,1
3/7/2013,U 04:50:00,35350,35350,35350,35350,2
3/8/2013,W 03:50:00,35300,35300,35300,35300,3
3/8/2013,W 03:55:00,35340,35340,35340,35340,1
3/8/2013,W 04:00:00,35330,35330,35330,35330,1
3/8/2013,W 04:45:00,35235,35235,35235,35235,19
3/8/2013,W 04:50:00,35220,35220,35210,35210,2
3/8/2013,W 04:55:00,35200,35200,35200,35200,2
3/8/2013,W 05:35:00,35155,35170,35155,35170,5
3/8/2013,W 06:50:00,35200,35200,35200,35200,1
3/8/2013,W 06:55:00,35225,35225,35225,35225,1
3/8/2013,W 07:20:00,35250,35250,35250,35250,1
3/8/2013,W 07:25:00,35225,35225,35225,35225,1
3/8/2013,W 07:40:00,35290,35290,35290,35290,1
3/8/2013,W 08:00:00,35295,35295,35295,35295,2
3/8/2013,W 08:30:00,35355,35355,35350,35350,2
3/8/2013,W 08:35:00,35365,35420,35350,35365,34
3/8/2013,W 08:40:00,35395,35395,35395,35395,2
3/8/2013,W 08:45:00,35365,35425,35365,35425,5
3/8/2013,W 08:50:00,35445,35445,35445,35445,2
3/8/2013,W 08:55:00,35380,35380,35320,35320,9
3/8/2013,W 09:10:00,35305,35305,35270,35285,3
3/8/2013,W 09:15:00,35275,35275,35275,35275,13
3/8/2013,W 09:20:00,35220,35220,35185,35185,8
3/8/2013,W 09:25:00,35245,35245,35245,35245,2
3/8/2013,W 09:30:00,35260,35290,35260,35290,2
3/8/2013,W 09:35:00,35250,35275,35250,35275,2
3/8/2013,W 09:40:00,35255,35270,35255,35255,28
3/8/2013,W 09:45:00,35245,35250,35245,35250,4
3/8/2013,W 09:50:00,35255,35255,35255,35255,1
3/8/2013,W 09:55:00,35315,35315,35315,35315,2
3/8/2013,W 10:05:00,35340,35340,35340,35340,2
3/8/2013,W 10:20:00,35280,35285,35265,35280,11
3/8/2013,W 10:25:00,35275,35275,35245,35275,17
3/8/2013,W 10:30:00,35275,35275,35260,35275,4
3/8/2013,W 10:35:00,35250,35250,35235,35240,19
3/8/2013,W 10:40:00,35280,35280,35270,35275,4
3/8/2013,W 10:45:00,35255,35255,35255,35255,1
3/8/2013,W 10:55:00,35185,35185,35185,35185,3
3/8/2013,W 11:10:00,35215,35215,35215,35215,1
3/8/2013,W 11:15:00,35210,35210,35210,35210,1
3/8/2013,W 11:20:00,35230,35230,35230,35230,14
3/8/2013,W 11:30:00,35235,35295,35235,35295,2
3/8/2013,W 11:35:00,35270,35270,35270,35270,2
3/8/2013,W 11:40:00,35295,35295,35295,35295,2
3/8/2013,W 11:45:00,35295,35295,35280,35280,10
3/8/2013,W 11:50:00,35275,35275,35240,35240,3
3/8/2013,W 11:55:00,35295,35295,35280,35280,4
3/8/2013,U 12:15:00,35250,35250,35250,35250,1
3/8/2013,U 12:25:00,35260,35260,35250,35250,8
3/8/2013,U 12:30:00,35260,35265,35245,35245,8
3/8/2013,U 12:40:00,35255,35255,35255,35255,2
3/8/2013,U 12:50:00,35285,35285,35255,35255,11
3/8/2013,U 01:00:00,35235,35270,35225,35245,54
3/8/2013,U 01:05:00,35240,35240,35225,35230,4
3/8/2013,U 01:20:00,35265,35265,35260,35260,2
3/8/2013,U 01:35:00,35275,35275,35270,35270,2
3/8/2013,U 01:40:00,35290,35290,35290,35290,2
3/8/2013,U 01:45:00,35300,35300,35300,35300,1
3/8/2013,U 01:55:00,35295,35295,35295,35295,3
3/8/2013,U 02:05:00,35275,35275,35275,35275,2
3/8/2013,U 02:20:00,35315,35315,35315,35315,1
3/8/2013,U 03:00:00,35315,35315,35315,35315,2
3/8/2013,U 03:05:00,35325,35325,35325,35325,1
3/8/2013,U 03:10:00,35320,35320,35320,35320,1
3/8/2013,U 03:45:00,35310,35310,35310,35310,3
3/10/2013,U 07:05:00,35200,35200,35170,35170,4
3/10/2013,U 07:10:00,35150,35150,35150,35150,2
3/10/2013,U 07:25:00,35150,35150,35150,35150,6
3/10/2013,U 08:00:00,35145,35145,35145,35145,2
3/10/2013,U 09:40:00,35190,35190,35180,35180,4
3/10/2013,U 09:45:00,35185,35185,35185,35185,1
3/10/2013,U 10:25:00,35350,35350,35350,35350,1
3/10/2013,U 10:30:00,35370,35370,35370,35370,1
3/10/2013,U 10:35:00,35320,35320,35320,35320,1
3/10/2013,U 11:05:00,35360,35360,35360,35360,1
3/11/2013,W 03:15:00,35240,35240,35240,35240,1
3/11/2013,W 03:25:00,35230,35230,35230,35230,1
3/11/2013,W 03:30:00,35205,35205,35205,35205,1
3/11/2013,W 03:35:00,35185,35185,35175,35175,2
3/11/2013,W 03:45:00,35185,35185,35185,35185,3
3/11/2013,W 03:55:00,35175,35175,35165,35165,2
3/11/2013,W 04:25:00,35100,35100,35100,35100,2
3/11/2013,W 04:30:00,35045,35045,35045,35045,1
3/11/2013,W 04:35:00,35015,35015,35015,35015,1
3/11/2013,W 04:40:00,35000,35000,35000,35000,6
3/11/2013,W 06:20:00,34965,34965,34960,34960,9
3/11/2013,W 06:25:00,34950,34950,34935,34935,2
3/11/2013,W 06:30:00,34950,34950,34950,34950,1
3/11/2013,W 06:55:00,35000,35000,35000,35000,1
3/11/2013,W 07:05:00,34975,34990,34975,34990,4
3/11/2013,W 07:10:00,35045,35045,35045,35045,1
3/11/2013,W 07:50:00,35090,35090,35090,35090,1
3/11/2013,W 07:55:00,35075,35075,35075,35075,3
3/11/2013,W 08:00:00,35090,35090,35085,35085,2
3/11/2013,W 08:10:00,35095,35095,35095,35095,1
3/11/2013,W 08:35:00,35065,35065,35065,35065,24
3/11/2013,W 08:40:00,35090,35090,35090,35090,1
3/11/2013,W 08:50:00,35085,35085,35060,35060,3
3/11/2013,W 08:55:00,35075,35075,35075,35075,3
3/11/2013,W 09:00:00,35075,35075,35075,35075,6
3/11/2013,W 09:05:00,35095,35120,35095,35115,4
3/11/2013,W 09:10:00,35110,35110,35110,35110,1
3/11/2013,W 09:15:00,35170,35170,35150,35150,4
3/11/2013,W 09:20:00,35110,35110,35105,35105,4
3/11/2013,W 09:25:00,35100,35100,35100,35100,2
3/11/2013,W 09:30:00,35085,35085,35065,35065,3
3/11/2013,W 09:35:00,35055,35065,35055,35065,3
3/11/2013,W 09:40:00,35060,35070,35060,35070,2
3/11/2013,W 09:45:00,35055,35055,35040,35040,5
3/11/2013,W 09:50:00,35070,35095,35060,35080,8
3/11/2013,W 09:55:00,35080,35080,35080,35080,3
3/11/2013,W 10:10:00,35110,35110,35110,35110,1
3/11/2013,W 10:20:00,35125,35125,35125,35125,1
3/11/2013,W 10:25:00,35145,35145,35130,35130,3
3/11/2013,W 10:30:00,35130,35130,35130,35130,1
3/11/2013,W 10:40:00,35135,35160,35135,35160,31
3/11/2013,W 10:45:00,35165,35165,35130,35130,31
3/11/2013,W 10:50:00,35135,35150,35120,35145,41
3/11/2013,W 10:55:00,35175,35215,35175,35200,5
3/11/2013,W 11:00:00,35210,35225,35210,35215,6
3/11/2013,W 11:05:00,35220,35220,35220,35220,1
3/11/2013,W 11:10:00,35255,35270,35255,35260,9
3/11/2013,W 11:15:00,35265,35270,35265,35270,2
3/11/2013,W 11:20:00,35260,35260,35260,35260,1
3/11/2013,W 11:25:00,35260,35260,35250,35250,3
3/11/2013,W 11:35:00,35240,35250,35240,35250,2
3/11/2013,W 11:40:00,35260,35280,35250,35280,16
3/11/2013,W 11:45:00,35295,35295,35295,35295,1
3/11/2013,W 11:50:00,35325,35330,35300,35300,6
3/11/2013,W 11:55:00,35295,35295,35270,35270,10
3/11/2013,U 12:05:00,35325,35335,35325,35325,4
3/11/2013,U 12:15:00,35340,35340,35340,35340,2
3/11/2013,U 12:35:00,35305,35305,35300,35300,3
3/11/2013,U 12:40:00,35315,35315,35315,35315,0
3/11/2013,U 12:45:00,35300,35300,35300,35300,1
3/11/2013,U 12:55:00,35325,35325,35325,35325,3
3/11/2013,U 01:00:00,35350,35355,35325,35335,54
3/11/2013,U 02:10:00,35335,35345,35335,35345,3
3/11/2013,U 02:15:00,35355,35355,35355,35355,5
3/11/2013,U 02:25:00,35375,35385,35375,35385,2
3/11/2013,U 02:35:00,35360,35365,35360,35365,4
3/11/2013,U 02:40:00,35370,35370,35370,35370,2
3/11/2013,U 03:05:00,35355,35355,35355,35355,1
3/11/2013,U 03:10:00,35350,35350,35350,35350,1
3/11/2013,U 03:50:00,35350,35350,35350,35350,1
3/11/2013,U 04:00:00,35365,35365,35365,35365,1
3/11/2013,U 04:20:00,35360,35360,35360,35360,1
3/11/2013,U 04:35:00,35365,35365,35365,35365,1
3/11/2013,U 04:55:00,35360,35360,35360,35360,1
3/11/2013,U 06:05:00,35400,35400,35400,35400,3
3/11/2013,U 06:30:00,35400,35400,35400,35400,3
3/11/2013,U 06:35:00,35380,35380,35375,35375,3
3/11/2013,U 07:35:00,35410,35420,35410,35420,5
3/11/2013,U 07:50:00,35400,35400,35400,35400,1
3/11/2013,U 08:05:00,35400,35400,35400,35400,2
3/11/2013,U 08:15:00,35410,35410,35410,35410,1
3/11/2013,U 09:10:00,35415,35415,35410,35410,2
3/11/2013,U 09:20:00,35405,35405,35405,35405,2
3/11/2013,U 09:40:00,35410,35410,35410,35410,3
3/11/2013,U 09:50:00,35410,35410,35410,35410,1
3/12/2013,W 12:00:00,35410,35410,35410,35410,4
3/12/2013,W 02:35:00,35260,35275,35260,35260,5
3/12/2013,W 02:40:00,35260,35260,35260,35260,10
3/12/2013,W 07:05:00,35285,35285,35285,35285,1
3/12/2013,W 07:15:00,35350,35350,35350,35350,1
3/12/2013,W 07:20:00,35375,35400,35375,35400,3
3/12/2013,W 07:30:00,35430,35430,35430,35430,1
3/12/2013,W 07:45:00,35455,35455,35455,35455,1
3/12/2013,W 07:50:00,35455,35460,35455,35460,2
3/12/2013,W 08:15:00,35485,35525,35485,35500,8
3/12/2013,W 08:20:00,35550,35575,35550,35575,23
3/12/2013,W 08:30:00,35580,35585,35580,35580,83
3/12/2013,W 08:35:00,35600,35785,35600,35785,41
3/12/2013,W 08:40:00,35765,35765,35740,35760,5
3/12/2013,W 08:45:00,35780,35780,35775,35775,2
3/12/2013,W 08:55:00,35770,35780,35770,35780,5
3/12/2013,W 09:00:00,35795,35860,35795,35810,14
3/12/2013,W 09:05:00,35855,35920,35855,35910,31
3/12/2013,W 09:10:00,35915,35915,35845,35845,4
3/12/2013,W 09:15:00,35800,35805,35800,35800,7
3/12/2013,W 09:20:00,35790,35800,35790,35800,2
3/12/2013,W 09:25:00,35805,35805,35800,35800,2
3/12/2013,W 09:30:00,35785,35785,35785,35785,2
3/12/2013,W 09:35:00,35755,35755,35755,35755,4
3/12/2013,W 09:40:00,35765,35800,35765,35800,9
3/12/2013,W 09:50:00,35790,35790,35790,35790,2
3/12/2013,W 09:55:00,35790,35790,35765,35765,4
3/12/2013,W 10:00:00,35790,35790,35785,35785,5
3/12/2013,W 10:05:00,35780,35790,35765,35765,32
3/12/2013,W 10:10:00,35750,35765,35750,35765,42
3/12/2013,W 10:15:00,35775,35775,35775,35775,1
3/12/2013,W 10:20:00,35780,35780,35780,35780,1
3/12/2013,W 10:25:00,35785,35870,35785,35870,9
3/12/2013,W 10:30:00,35870,35870,35870,35870,7
3/12/2013,W 10:35:00,35840,35840,35810,35810,2
3/12/2013,W 10:40:00,35780,35780,35780,35780,1
3/12/2013,W 10:45:00,35780,35780,35780,35780,7
3/12/2013,W 10:50:00,35785,35785,35785,35785,1
3/12/2013,W 10:55:00,35800,35800,35800,35800,1
3/12/2013,W 11:00:00,35785,35785,35775,35780,41
3/12/2013,W 11:15:00,35770,35785,35770,35785,4
3/12/2013,W 11:25:00,35735,35740,35700,35700,8
3/12/2013,W 11:30:00,35695,35695,35695,35695,2
3/12/2013,W 11:40:00,35710,35710,35690,35690,40
3/12/2013,W 11:45:00,35705,35705,35700,35700,20
3/12/2013,W 11:50:00,35690,35720,35690,35715,43
3/12/2013,W 11:55:00,35725,35730,35690,35700,49
3/12/2013,U 12:00:00,35695,35730,35695,35730,46
3/12/2013,U 12:05:00,35720,35720,35710,35715,19
3/12/2013,U 12:10:00,35715,35725,35715,35720,16
3/12/2013,U 12:15:00,35705,35720,35705,35720,46
3/12/2013,U 12:20:00,35715,35735,35715,35715,38
3/12/2013,U 12:25:00,35715,35720,35685,35690,64
3/12/2013,U 12:30:00,35690,35705,35685,35695,107
3/12/2013,U 12:35:00,35695,35695,35695,35695,16
3/12/2013,U 12:40:00,35705,35715,35685,35710,75
3/12/2013,U 12:45:00,35715,35735,35715,35730,40
3/12/2013,U 12:50:00,35715,35720,35710,35720,22
3/12/2013,U 12:55:00,35685,35685,35685,35685,1
3/12/2013,U 01:00:00,35700,35720,35695,35705,32
3/12/2013,U 01:05:00,35690,35695,35685,35685,27
3/12/2013,U 01:10:00,35680,35680,35670,35670,12
3/12/2013,U 01:15:00,35670,35680,35670,35680,7
3/12/2013,U 01:20:00,35685,35685,35685,35685,2
3/12/2013,U 01:25:00,35705,35705,35700,35700,3
3/12/2013,U 01:30:00,35705,35705,35705,35705,2
3/12/2013,U 01:35:00,35695,35695,35695,35695,2
3/12/2013,U 01:40:00,35700,35700,35695,35695,6
3/12/2013,U 01:45:00,35695,35695,35690,35695,22
3/12/2013,U 02:00:00,35680,35680,35680,35680,1
3/12/2013,U 02:15:00,35675,35675,35675,35675,1
3/12/2013,U 02:20:00,35680,35680,35680,35680,1
3/12/2013,U 02:25:00,35680,35680,35680,35680,1
3/12/2013,U 02:30:00,35695,35695,35695,35695,1
3/12/2013,U 02:45:00,35685,35685,35685,35685,2
3/12/2013,U 03:25:00,35685,35685,35685,35685,2
3/12/2013,U 03:30:00,35685,35685,35685,35685,1
3/12/2013,U 03:40:00,35680,35680,35680,35680,1
3/12/2013,U 03:55:00,35675,35675,35675,35675,1
3/12/2013,U 04:00:00,35670,35670,35670,35670,1
3/12/2013,U 04:15:00,35665,35675,35665,35675,5
3/12/2013,U 04:25:00,35665,35665,35665,35665,4
3/12/2013,U 04:50:00,35670,35670,35670,35670,2
3/12/2013,U 04:55:00,35675,35675,35675,35675,4
3/13/2013,W 03:20:00,35680,35705,35680,35705,29
3/13/2013,W 03:45:00,35720,35720,35720,35720,10
3/13/2013,W 04:20:00,35705,35710,35685,35685,61
3/13/2013,W 04:25:00,35685,35695,35680,35685,26
3/13/2013,W 04:35:00,35690,35690,35690,35690,4
3/13/2013,W 04:40:00,35675,35675,35670,35670,4
3/13/2013,W 04:45:00,35670,35675,35670,35675,34
3/13/2013,W 04:50:00,35655,35655,35655,35655,1
3/13/2013,W 05:00:00,35615,35620,35615,35620,13
3/13/2013,W 05:05:00,35620,35620,35620,35620,6
3/13/2013,W 05:10:00,35630,35630,35625,35625,7
3/13/2013,W 05:15:00,35625,35630,35625,35630,5
3/13/2013,W 05:20:00,35635,35635,35635,35635,4
3/13/2013,W 05:25:00,35640,35640,35635,35635,62
3/13/2013,W 05:30:00,35630,35630,35625,35630,18
3/13/2013,W 05:35:00,35630,35655,35630,35655,26
3/13/2013,W 05:40:00,35660,35670,35660,35665,8
3/13/2013,W 06:00:00,35640,35640,35640,35640,4
3/13/2013,W 06:50:00,35630,35665,35630,35650,15
3/13/2013,W 07:00:00,35665,35670,35665,35670,10
3/13/2013,W 07:05:00,35665,35665,35660,35660,6
3/13/2013,W 07:10:00,35700,35705,35675,35675,41
3/13/2013,W 07:15:00,35685,35685,35685,35685,4
3/13/2013,W 07:20:00,35680,35680,35680,35680,16
3/13/2013,W 07:25:00,35685,35685,35685,35685,8
3/13/2013,W 07:30:00,35690,35695,35690,35695,12
3/13/2013,W 07:35:00,35700,35705,35700,35705,6
3/13/2013,W 07:45:00,35675,35680,35675,35680,18
3/13/2013,W 07:50:00,35680,35680,35680,35680,2
3/13/2013,W 07:55:00,35680,35680,35680,35680,4
3/13/2013,W 08:00:00,35670,35675,35670,35675,19
3/13/2013,W 08:05:00,35675,35685,35675,35680,20
3/13/2013,W 08:10:00,35680,35685,35665,35665,9
3/13/2013,W 08:15:00,35655,35675,35655,35675,8
3/13/2013,W 08:20:00,35680,35680,35635,35635,8
3/13/2013,W 08:25:00,35630,35630,35625,35630,21
3/13/2013,W 08:30:00,35635,35635,35635,35635,14
3/13/2013,W 08:35:00,35630,35645,35560,35565,16
3/13/2013,W 08:40:00,35600,35635,35600,35635,13
3/13/2013,W 08:45:00,35605,35605,35605,35605,4
3/13/2013,W 08:50:00,35640,35645,35640,35645,20
3/13/2013,W 08:55:00,35690,35690,35670,35680,19
3/13/2013,W 09:00:00,35670,35670,35665,35670,12
3/13/2013,W 09:05:00,35660,35675,35660,35675,17
3/13/2013,W 09:10:00,35685,35685,35665,35665,7
3/13/2013,W 09:15:00,35700,35740,35700,35740,31
3/13/2013,W 09:25:00,35685,35685,35685,35685,2
3/13/2013,W 09:30:00,35685,35685,35685,35685,1
3/13/2013,W 09:35:00,35685,35685,35685,35685,2
3/13/2013,W 09:40:00,35690,35690,35690,35690,1
3/13/2013,W 09:45:00,35620,35650,35610,35650,31
3/13/2013,W 09:50:00,35630,35630,35630,35630,1
3/13/2013,W 09:55:00,35620,35640,35610,35640,23
3/13/2013,W 10:00:00,35640,35640,35640,35640,14
3/13/2013,W 10:05:00,35610,35615,35610,35610,9
3/13/2013,W 10:10:00,35600,35600,35570,35580,24
3/13/2013,W 10:15:00,35560,35610,35560,35610,27
3/13/2013,W 10:20:00,35620,35620,35620,35620,2
3/13/2013,W 10:25:00,35605,35605,35590,35590,5
3/13/2013,W 10:30:00,35595,35600,35590,35600,16
3/13/2013,W 10:35:00,35605,35605,35600,35600,5
3/13/2013,W 10:40:00,35580,35580,35580,35580,2
3/13/2013,W 10:45:00,35585,35605,35585,35600,36
3/13/2013,W 10:50:00,35600,35605,35600,35605,11
3/13/2013,W 10:55:00,35580,35585,35580,35580,5
3/13/2013,W 11:00:00,35570,35585,35570,35580,26
3/13/2013,W 11:05:00,35580,35615,35580,35615,7
3/13/2013,W 11:10:00,35625,35635,35615,35615,6
3/13/2013,W 11:15:00,35615,35615,35590,35590,8
3/13/2013,W 11:20:00,35595,35600,35565,35565,10
3/13/2013,W 11:25:00,35560,35560,35535,35550,53
3/13/2013,W 11:30:00,35565,35565,35535,35540,44
3/13/2013,W 11:35:00,35520,35520,35480,35490,44
3/13/2013,W 11:40:00,35515,35525,35515,35525,3
3/13/2013,W 11:45:00,35510,35510,35455,35460,33
3/13/2013,W 11:50:00,35440,35445,35420,35445,46
3/13/2013,W 11:55:00,35455,35460,35455,35460,2
3/13/2013,U 12:00:00,35460,35465,35450,35465,3
3/13/2013,U 12:20:00,35405,35405,35380,35380,31
3/13/2013,U 12:25:00,35395,35405,35395,35405,3
3/13/2013,U 12:30:00,35470,35470,35470,35470,8
3/13/2013,U 12:35:00,35465,35465,35465,35465,3
3/13/2013,U 12:45:00,35470,35470,35470,35470,2
3/13/2013,U 12:50:00,35420,35420,35420,35420,1
3/13/2013,U 12:55:00,35445,35445,35445,35445,1
3/13/2013,U 01:00:00,35430,35430,35400,35410,46
3/13/2013,U 01:10:00,35455,35455,35455,35455,3
3/13/2013,U 01:35:00,35465,35465,35465,35465,1
3/13/2013,U 01:40:00,35470,35470,35470,35470,3
3/13/2013,U 01:45:00,35475,35475,35470,35470,2
3/13/2013,U 04:00:00,35450,35450,35450,35450,1
3/13/2013,U 04:15:00,35460,35460,35460,35460,2
3/13/2013,U 04:20:00,35450,35450,35450,35450,1
3/13/2013,U 04:40:00,35445,35445,35445,35445,1
3/13/2013,U 04:45:00,35455,35455,35455,35455,1
3/13/2013,U 06:40:00,35405,35405,35405,35405,1
3/13/2013,U 08:35:00,35475,35475,35475,35475,1
3/13/2013,U 08:45:00,35475,35475,35475,35475,2
3/13/2013,U 09:15:00,35400,35400,35400,35400,1
3/13/2013,U 09:20:00,35360,35360,35360,35360,1
3/13/2013,U 09:30:00,35390,35390,35300,35300,3
3/13/2013,U 09:35:00,35315,35315,35315,35315,1
3/13/2013,U 10:10:00,35340,35340,35340,35340,3
3/13/2013,U 10:20:00,35365,35365,35365,35365,1
3/13/2013,U 10:45:00,35405,35405,35405,35405,1
3/13/2013,U 11:30:00,35405,35405,35405,35405,1
3/14/2013,W 02:45:00,35450,35450,35450,35450,1
3/14/2013,W 02:50:00,35450,35455,35450,35455,2
3/14/2013,W 02:55:00,35475,35475,35475,35475,1
3/14/2013,W 03:00:00,35485,35485,35485,35485,1
3/14/2013,W 03:05:00,35480,35480,35480,35480,1
3/14/2013,W 03:10:00,35500,35500,35500,35500,2
3/14/2013,W 03:20:00,35525,35525,35525,35525,2
3/14/2013,W 03:30:00,35550,35600,35545,35600,13
3/14/2013,W 03:35:00,35595,35595,35595,35595,2
3/14/2013,W 03:40:00,35590,35600,35590,35600,6
3/14/2013,W 03:45:00,35610,35610,35610,35610,3
3/14/2013,W 04:10:00,35650,35650,35645,35645,12
3/14/2013,W 04:15:00,35645,35650,35645,35650,8
3/14/2013,W 04:20:00,35620,35620,35620,35620,1
3/14/2013,W 05:05:00,35545,35555,35540,35555,52
3/14/2013,W 05:10:00,35535,35535,35535,35535,6
3/14/2013,W 05:15:00,35545,35545,35545,35545,8
3/14/2013,W 05:20:00,35540,35540,35540,35540,1
3/14/2013,W 05:25:00,35520,35520,35520,35520,4
3/14/2013,W 05:30:00,35525,35525,35525,35525,2
3/14/2013,W 05:35:00,35555,35555,35555,35555,4
3/14/2013,W 05:40:00,35545,35545,35545,35545,4
3/14/2013,W 05:45:00,35545,35545,35540,35545,4
3/14/2013,W 05:50:00,35540,35540,35540,35540,2
3/14/2013,W 05:55:00,35540,35540,35540,35540,2
3/14/2013,W 06:00:00,35550,35555,35550,35555,3
3/14/2013,W 06:10:00,35550,35550,35550,35550,2
3/14/2013,W 06:25:00,35520,35520,35520,35520,2
3/14/2013,W 06:40:00,35465,35465,35465,35465,1
3/14/2013,W 07:05:00,35475,35480,35475,35480,18
3/14/2013,W 07:10:00,35425,35435,35425,35435,3
3/14/2013,W 07:15:00,35435,35450,35435,35450,6
3/14/2013,W 07:25:00,35465,35465,35465,35465,1
3/14/2013,W 07:35:00,35500,35515,35500,35515,12
3/14/2013,W 07:50:00,35555,35555,35555,35555,1
3/14/2013,W 07:55:00,35560,35570,35560,35570,39
3/14/2013,W 08:00:00,35565,35565,35565,35565,9
3/14/2013,W 08:10:00,35505,35525,35505,35525,3
3/14/2013,W 08:25:00,35510,35510,35510,35510,1
3/14/2013,W 08:30:00,35535,35535,35535,35535,2
3/14/2013,W 08:35:00,35515,35515,35515,35515,2
3/14/2013,W 08:40:00,35440,35440,35440,35440,18
3/14/2013,W 08:55:00,35490,35500,35490,35500,6
3/14/2013,W 09:05:00,35485,35485,35485,35485,6
3/14/2013,W 09:10:00,35480,35480,35480,35480,2
3/14/2013,W 09:15:00,35455,35470,35455,35470,9
3/14/2013,W 09:20:00,35495,35495,35495,35495,3
3/14/2013,W 09:25:00,35495,35495,35480,35480,2
3/14/2013,W 09:35:00,35485,35485,35485,35485,2
3/14/2013,W 09:40:00,35490,35520,35490,35520,9
3/14/2013,W 09:45:00,35495,35495,35495,35495,1
3/14/2013,W 09:50:00,35525,35550,35525,35540,12
3/14/2013,W 09:55:00,35570,35570,35570,35570,1
3/14/2013,W 10:00:00,35560,35575,35560,35575,8
3/14/2013,W 10:05:00,35565,35565,35525,35530,16
3/14/2013,W 10:25:00,35495,35495,35495,35495,1
3/14/2013,W 10:30:00,35540,35540,35540,35540,2
3/14/2013,W 10:35:00,35555,35555,35545,35545,2
3/14/2013,W 10:40:00,35520,35520,35520,35520,1
3/14/2013,W 10:45:00,35540,35540,35535,35535,11
3/14/2013,W 10:55:00,35545,35545,35545,35545,1
3/14/2013,W 11:00:00,35515,35515,35515,35515,1
3/14/2013,W 11:10:00,35515,35515,35510,35510,9
3/14/2013,W 11:20:00,35500,35500,35500,35500,1
3/14/2013,W 11:25:00,35490,35490,35480,35480,3
3/14/2013,W 11:30:00,35460,35465,35460,35465,3
3/14/2013,W 11:45:00,35450,35450,35450,35450,1
3/14/2013,U 12:00:00,35465,35465,35465,35465,1
3/14/2013,U 12:15:00,35485,35490,35485,35490,7
3/14/2013,U 12:20:00,35485,35485,35485,35485,5
3/14/2013,U 12:35:00,35490,35490,35470,35475,6
3/14/2013,U 12:40:00,35480,35500,35480,35500,3
3/14/2013,U 12:45:00,35485,35485,35485,35485,3
3/14/2013,U 12:50:00,35495,35520,35495,35520,24
3/14/2013,U 12:55:00,35525,35540,35520,35520,8
3/14/2013,U 01:00:00,35515,35545,35505,35545,25
3/14/2013,U 01:15:00,35525,35525,35525,35525,2
3/14/2013,U 01:20:00,35505,35505,35505,35505,2
3/14/2013,U 01:25:00,35510,35510,35510,35510,3
3/14/2013,U 01:50:00,35500,35500,35500,35500,1
3/14/2013,U 01:55:00,35510,35510,35510,35510,2
3/14/2013,U 02:00:00,35510,35510,35510,35510,1
3/14/2013,U 02:30:00,35525,35525,35525,35525,3
3/14/2013,U 02:45:00,35505,35505,35505,35505,1
3/15/2013,W 12:25:00,35655,35655,35655,35655,1
3/15/2013,W 12:40:00,35660,35660,35660,35660,1
3/15/2013,W 04:05:00,35605,35605,35605,35605,1
3/15/2013,W 04:25:00,35580,35580,35580,35580,1
3/15/2013,W 05:30:00,35570,35570,35570,35570,2
3/15/2013,W 05:40:00,35555,35555,35555,35555,1
3/15/2013,W 05:50:00,35565,35565,35565,35565,20
3/15/2013,W 06:15:00,35545,35545,35545,35545,1
3/15/2013,W 06:45:00,35650,35650,35650,35650,8
3/15/2013,W 07:40:00,35580,35595,35580,35595,4
3/15/2013,W 07:50:00,35630,35635,35630,35635,2
3/15/2013,W 08:05:00,35615,35620,35615,35620,2
3/15/2013,W 08:35:00,35610,35610,35610,35610,2
3/15/2013,W 08:55:00,35625,35625,35625,35625,2
3/15/2013,W 09:10:00,35570,35570,35570,35570,1
3/15/2013,W 09:15:00,35570,35570,35570,35570,11
3/15/2013,W 09:20:00,35555,35555,35520,35520,2
3/15/2013,W 09:25:00,35520,35520,35465,35475,9
3/15/2013,W 09:30:00,35470,35470,35470,35470,2
3/15/2013,W 09:35:00,35450,35475,35445,35475,7
3/15/2013,W 09:40:00,35505,35505,35505,35505,2
3/15/2013,W 09:45:00,35400,35405,35385,35400,15
3/15/2013,W 09:50:00,35400,35410,35400,35410,16
3/15/2013,W 09:55:00,35365,35375,35350,35375,11
3/15/2013,W 10:00:00,35385,35400,35345,35345,5
3/15/2013,W 10:05:00,35330,35365,35330,35365,6
3/15/2013,W 10:10:00,35355,35355,35335,35335,3
3/15/2013,W 10:25:00,35400,35400,35400,35400,1
3/15/2013,W 10:30:00,35400,35400,35400,35400,1
3/15/2013,W 10:35:00,35385,35390,35385,35390,21
3/15/2013,W 10:40:00,35380,35380,35380,35380,1
3/15/2013,W 10:50:00,35375,35425,35375,35425,7
3/15/2013,W 11:00:00,35400,35400,35395,35395,5
3/15/2013,W 11:15:00,35400,35420,35400,35420,3
3/15/2013,W 11:20:00,35420,35420,35390,35390,3
3/15/2013,W 11:25:00,35375,35390,35375,35390,2
3/15/2013,W 11:30:00,35380,35380,35375,35375,4
3/15/2013,W 11:35:00,35415,35415,35415,35415,2
3/15/2013,W 11:55:00,35385,35385,35385,35385,1
3/15/2013,U 12:20:00,35370,35375,35370,35375,5
3/15/2013,U 12:35:00,35355,35365,35355,35360,40
3/15/2013,U 12:40:00,35395,35395,35385,35395,3
3/15/2013,U 12:45:00,35370,35370,35350,35350,6
3/15/2013,U 12:50:00,35350,35350,35350,35350,1
3/15/2013,U 12:55:00,35355,35355,35355,35355,1
3/15/2013,U 01:00:00,35355,35385,35350,35350,36
3/15/2013,U 01:05:00,35360,35360,35360,35360,4
3/15/2013,U 01:10:00,35345,35345,35345,35345,1
3/15/2013,U 01:15:00,35345,35345,35345,35345,2
3/15/2013,U 01:20:00,35365,35365,35365,35365,1
3/15/2013,U 01:30:00,35365,35370,35365,35370,4
3/15/2013,U 02:00:00,35330,35330,35330,35330,1
3/15/2013,U 02:50:00,35335,35335,35335,35335,1
3/15/2013,U 03:00:00,35330,35330,35330,35330,1
3/15/2013,U 03:25:00,35340,35340,35340,35340,9
3/15/2013,U 03:30:00,35335,35335,35335,35335,1
3/15/2013,U 03:35:00,35335,35335,35335,35335,1
3/15/2013,U 03:40:00,35335,35335,35335,35335,4
3/15/2013,U 04:05:00,35335,35335,35335,35335,1
3/15/2013,U 04:15:00,35345,35345,35345,35345,1
3/15/2013,U 04:20:00,35340,35340,35340,35340,2
3/15/2013,U 04:40:00,35335,35335,35335,35335,1
3/15/2013,U 04:55:00,35340,35340,35340,35340,1
3/17/2013,U 06:05:00,35275,35275,35150,35150,14
3/17/2013,U 06:30:00,35150,35150,35150,35150,3
3/17/2013,U 06:35:00,35000,35000,34990,34990,5
3/17/2013,U 06:40:00,35020,35050,35020,35050,5
3/17/2013,U 06:45:00,35060,35060,35060,35060,1
3/17/2013,U 07:20:00,35110,35110,35110,35110,1
3/17/2013,U 07:40:00,35070,35070,35070,35070,1
3/17/2013,U 08:30:00,35095,35095,35095,35095,1
3/17/2013,U 08:50:00,35075,35075,35075,35075,6
3/17/2013,U 09:05:00,35105,35105,34530,34740,566
3/17/2013,U 09:10:00,34740,34785,34475,34475,228
3/17/2013,U 09:15:00,34470,34565,34365,34560,197
3/17/2013,U 09:20:00,34580,34735,34560,34700,82
3/17/2013,U 09:25:00,34700,34715,34640,34650,81
3/17/2013,U 09:30:00,34650,34690,34650,34655,23
3/17/2013,U 09:35:00,34620,34645,34595,34640,34
3/17/2013,U 09:40:00,34655,34680,34655,34670,13
3/17/2013,U 09:45:00,34675,34675,34670,34670,6
3/17/2013,U 09:55:00,34680,34705,34680,34685,11
3/17/2013,U 10:00:00,34700,34700,34695,34695,8
3/17/2013,U 10:05:00,34700,34715,34700,34710,15
3/17/2013,U 10:10:00,34680,34695,34680,34695,12
3/17/2013,U 10:15:00,34685,34685,34685,34685,1
3/17/2013,U 10:20:00,34685,34685,34685,34685,1
3/17/2013,U 10:35:00,34680,34680,34665,34665,3
3/17/2013,U 10:40:00,34640,34640,34640,34640,12
3/17/2013,U 10:50:00,34665,34665,34665,34665,1
3/17/2013,U 10:55:00,34665,34665,34665,34665,13
3/17/2013,U 11:10:00,34665,34665,34665,34665,1
3/17/2013,U 11:15:00,34625,34625,34590,34590,10
3/17/2013,U 11:25:00,34590,34590,34585,34585,23
3/17/2013,U 11:30:00,34575,34575,34575,34575,10
3/17/2013,U 11:40:00,34540,34540,34530,34530,2
3/17/2013,U 11:50:00,34500,34500,34470,34470,2
3/17/2013,U 11:55:00,34470,34510,34470,34510,2
3/18/2013,W 12:15:00,34525,34525,34525,34525,1
3/18/2013,W 12:25:00,34540,34540,34540,34540,2
3/18/2013,W 12:30:00,34545,34550,34530,34545,37
3/18/2013,W 12:35:00,34535,34550,34535,34540,21
3/18/2013,W 12:40:00,34570,34595,34570,34595,3
3/18/2013,W 12:45:00,34610,34610,34610,34610,1
3/18/2013,W 12:50:00,34605,34605,34580,34580,20
3/18/2013,W 12:55:00,34575,34580,34570,34580,9
3/18/2013,W 01:00:00,34585,34585,34580,34580,2
3/18/2013,W 01:10:00,34565,34565,34565,34565,1
3/18/2013,W 01:15:00,34550,34550,34530,34530,28
3/18/2013,W 01:20:00,34520,34520,34510,34510,12
3/18/2013,W 01:30:00,34505,34520,34505,34515,22
3/18/2013,W 01:35:00,34535,34535,34535,34535,4
3/18/2013,W 01:55:00,34555,34555,34550,34550,8
3/18/2013,W 02:05:00,34560,34575,34560,34575,16
3/18/2013,W 02:10:00,34580,34580,34580,34580,3
3/18/2013,W 02:15:00,34575,34575,34575,34575,6
3/18/2013,W 02:20:00,34520,34520,34510,34510,3
3/18/2013,W 02:25:00,34510,34510,34510,34510,1
3/18/2013,W 02:30:00,34540,34540,34540,34540,1
3/18/2013,W 02:45:00,34550,34550,34550,34550,3
3/18/2013,W 02:50:00,34525,34545,34525,34545,7
3/18/2013,W 02:55:00,34545,34550,34540,34540,9
3/18/2013,W 03:00:00,34530,34550,34530,34540,21
3/18/2013,W 03:10:00,34500,34500,34500,34500,1
3/18/2013,W 03:25:00,34520,34520,34520,34520,1
3/18/2013,W 04:00:00,34605,34605,34605,34605,2
3/18/2013,W 04:25:00,34595,34595,34595,34595,2
3/18/2013,W 04:30:00,34610,34640,34610,34640,2
3/18/2013,W 04:35:00,34630,34630,34630,34630,1
3/18/2013,W 04:40:00,34675,34675,34675,34675,2
3/18/2013,W 04:50:00,34600,34600,34600,34600,2
3/18/2013,W 06:25:00,34445,34445,34445,34445,1
3/18/2013,W 06:30:00,34480,34480,34480,34480,1
3/18/2013,W 06:35:00,34425,34425,34400,34425,8
3/18/2013,W 06:55:00,34540,34540,34540,34540,1
3/18/2013,W 07:00:00,34530,34530,34530,34530,1
3/18/2013,W 07:10:00,34510,34510,34510,34510,1
3/18/2013,W 07:15:00,34515,34515,34515,34515,1
3/18/2013,W 07:30:00,34530,34550,34530,34550,4
3/18/2013,W 07:50:00,34535,34535,34535,34535,1
3/18/2013,W 07:55:00,34600,34600,34600,34600,1
3/18/2013,W 08:00:00,34575,34575,34575,34575,1
3/18/2013,W 08:05:00,34600,34600,34570,34570,7
3/18/2013,W 08:10:00,34585,34600,34540,34595,37
3/18/2013,W 08:15:00,34580,34580,34535,34535,3
3/18/2013,W 08:20:00,34515,34520,34490,34490,19
3/18/2013,W 08:25:00,34475,34475,34455,34455,3
3/18/2013,W 08:35:00,34500,34520,34500,34520,6
3/18/2013,W 08:40:00,34545,34545,34535,34545,27
3/18/2013,W 08:45:00,34555,34555,34555,34555,1
3/18/2013,W 08:55:00,34550,34550,34540,34540,3
3/18/2013,W 09:05:00,34510,34510,34495,34495,11
3/18/2013,W 09:10:00,34505,34530,34505,34530,6
3/18/2013,W 09:20:00,34520,34520,34520,34520,2
3/18/2013,W 09:25:00,34500,34520,34500,34520,7
3/18/2013,W 09:30:00,34520,34540,34520,34540,8
3/18/2013,W 09:40:00,34560,34560,34550,34550,4
3/18/2013,W 09:45:00,34550,34555,34550,34555,2
3/18/2013,W 09:50:00,34560,34605,34560,34605,7
3/18/2013,W 09:55:00,34605,34610,34570,34595,8
3/18/2013,W 10:00:00,34600,34625,34600,34605,38
3/18/2013,W 10:05:00,34615,34640,34615,34630,20
3/18/2013,W 10:10:00,34605,34605,34540,34540,6
3/18/2013,W 10:15:00,34570,34570,34570,34570,2
3/18/2013,W 10:25:00,34585,34585,34570,34570,6
3/18/2013,W 10:30:00,34570,34570,34570,34570,1
3/18/2013,W 10:35:00,34595,34595,34585,34585,2
3/18/2013,W 10:40:00,34585,34610,34565,34610,152
3/18/2013,W 10:45:00,34605,34605,34530,34530,16
3/18/2013,W 10:50:00,34565,34575,34565,34575,2
3/18/2013,W 10:55:00,34590,34590,34565,34565,8
3/18/2013,W 11:00:00,34565,34570,34565,34570,7
3/18/2013,W 11:05:00,34535,34535,34535,34535,1
3/18/2013,W 11:10:00,34500,34500,34500,34500,4
3/18/2013,W 11:15:00,34520,34520,34515,34515,15
3/18/2013,W 11:25:00,34520,34520,34520,34520,18
3/18/2013,W 11:30:00,34515,34535,34515,34535,13
3/18/2013,W 11:35:00,34535,34535,34535,34535,2
3/18/2013,W 11:40:00,34570,34570,34570,34570,1
3/18/2013,W 11:45:00,34565,34565,34555,34555,2
3/18/2013,W 11:55:00,34565,34565,34565,34565,3
3/18/2013,U 12:00:00,34555,34555,34555,34555,3
3/18/2013,U 12:05:00,34565,34595,34565,34595,8
3/18/2013,U 12:10:00,34600,34615,34590,34590,20
3/18/2013,U 12:15:00,34610,34610,34585,34590,13
3/18/2013,U 12:20:00,34570,34580,34570,34580,9
3/18/2013,U 12:25:00,34580,34590,34575,34590,17
3/18/2013,U 12:30:00,34575,34575,34575,34575,1
3/18/2013,U 12:35:00,34550,34550,34535,34540,13
3/18/2013,U 12:40:00,34540,34540,34540,34540,8
3/18/2013,U 12:50:00,34515,34515,34500,34510,13
3/18/2013,U 12:55:00,34520,34520,34475,34475,4
3/18/2013,U 01:00:00,34475,34475,34445,34465,43
3/18/2013,U 01:05:00,34460,34465,34460,34465,4
3/18/2013,U 01:10:00,34470,34470,34470,34470,1
3/18/2013,U 01:25:00,34475,34475,34475,34475,1
3/18/2013,U 01:45:00,34440,34440,34390,34390,12
3/18/2013,U 01:55:00,34415,34415,34415,34415,1
3/18/2013,U 02:05:00,34405,34405,34405,34405,1
3/18/2013,U 02:15:00,34415,34435,34415,34435,7
3/18/2013,U 02:30:00,34450,34450,34450,34450,4
3/18/2013,U 02:35:00,34455,34455,34455,34455,1
3/18/2013,U 03:10:00,34400,34400,34400,34400,1
3/18/2013,U 03:30:00,34390,34390,34390,34390,1
3/18/2013,U 03:40:00,34375,34375,34300,34335,12
3/18/2013,U 03:45:00,34350,34350,34350,34350,3
3/18/2013,U 03:55:00,34360,34360,34360,34360,1
3/18/2013,U 04:00:00,34375,34375,34375,34375,1
3/19/2013,W 01:35:00,34520,34520,34520,34520,6
3/19/2013,W 01:40:00,34490,34490,34440,34440,5
3/19/2013,W 01:45:00,34390,34390,34360,34365,23
3/19/2013,W 01:50:00,34350,34400,34350,34395,8
3/19/2013,W 01:55:00,34445,34445,34415,34415,13
3/19/2013,W 02:00:00,34385,34385,34360,34360,4
3/19/2013,W 02:05:00,34355,34365,34345,34345,17
3/19/2013,W 02:10:00,34340,34345,34340,34340,6
3/19/2013,W 02:15:00,34350,34350,34350,34350,1
3/19/2013,W 02:30:00,34320,34320,34320,34320,7
3/19/2013,W 02:35:00,34300,34300,34280,34300,26
3/19/2013,W 02:40:00,34340,34340,34340,34340,10
3/19/2013,W 02:55:00,34335,34335,34325,34325,5
3/19/2013,W 03:00:00,34330,34355,34330,34355,20
3/19/2013,W 04:00:00,34335,34335,34335,34335,1
3/19/2013,W 04:05:00,34335,34335,34335,34335,2
3/19/2013,W 04:10:00,34350,34350,34350,34350,1
3/19/2013,W 04:15:00,34340,34340,34340,34340,2
3/19/2013,W 04:20:00,34330,34330,34330,34330,1
3/19/2013,W 04:40:00,34310,34310,34310,34310,2
3/19/2013,W 04:55:00,34335,34335,34335,34335,3
3/19/2013,W 05:10:00,34330,34330,34330,34330,1
3/19/2013,W 05:20:00,34295,34295,34270,34270,21
3/19/2013,W 05:25:00,34275,34275,34270,34270,45
3/19/2013,W 05:35:00,34255,34255,34230,34230,3
3/19/2013,W 05:40:00,34220,34220,34210,34215,7
3/19/2013,W 05:50:00,34245,34245,34245,34245,1
3/19/2013,W 05:55:00,34305,34305,34305,34305,2
3/19/2013,W 06:00:00,34345,34385,34335,34385,80
3/19/2013,W 06:05:00,34375,34375,34375,34375,3
3/19/2013,W 06:10:00,34385,34395,34360,34360,9
3/19/2013,W 07:40:00,34400,34400,34385,34385,3
3/19/2013,W 07:45:00,34360,34360,34360,34360,1
3/19/2013,W 08:10:00,34390,34410,34390,34410,3
3/19/2013,W 08:15:00,34390,34390,34380,34380,5
3/19/2013,W 08:20:00,34370,34370,34370,34370,5
3/19/2013,W 08:25:00,34395,34395,34395,34395,3
3/19/2013,W 08:30:00,34370,34370,34370,34370,1
3/19/2013,W 08:40:00,34420,34425,34415,34415,9
3/19/2013,W 08:45:00,34405,34405,34390,34390,8
3/19/2013,W 08:55:00,34385,34385,34385,34385,6
3/19/2013,W 09:00:00,34405,34405,34405,34405,3
3/19/2013,W 09:05:00,34435,34435,34435,34435,1
3/19/2013,W 09:10:00,34475,34475,34475,34475,5
3/19/2013,W 09:15:00,34465,34465,34445,34445,14
3/19/2013,W 09:20:00,34460,34460,34430,34430,4
3/19/2013,W 09:25:00,34440,34440,34440,34440,1
3/19/2013,W 09:30:00,34455,34485,34455,34485,9
3/19/2013,W 09:35:00,34450,34450,34450,34450,2
3/19/2013,W 09:40:00,34465,34465,34460,34460,21
3/19/2013,W 09:50:00,34460,34460,34460,34460,3
3/19/2013,W 09:55:00,34455,34455,34455,34455,3
3/19/2013,W 10:00:00,34455,34455,34455,34455,9
3/19/2013,W 10:10:00,34440,34440,34440,34440,1
3/19/2013,W 10:20:00,34430,34430,34420,34420,4
3/19/2013,W 10:25:00,34400,34405,34400,34405,6
3/19/2013,W 10:30:00,34390,34390,34370,34370,6
3/19/2013,W 10:40:00,34400,34400,34400,34400,1
3/19/2013,W 10:45:00,34420,34420,34415,34415,6
3/19/2013,W 10:50:00,34405,34420,34405,34420,3
3/19/2013,W 10:55:00,34465,34515,34465,34515,5
3/19/2013,W 11:00:00,34515,34545,34515,34515,4
3/19/2013,W 11:05:00,34515,34515,34505,34505,2
3/19/2013,W 11:10:00,34550,34550,34540,34550,7
3/19/2013,W 11:15:00,34560,34560,34555,34555,5
3/19/2013,W 11:20:00,34570,34570,34570,34570,5
3/19/2013,W 11:25:00,34520,34520,34520,34520,2
3/19/2013,W 11:30:00,34530,34530,34530,34530,1
3/19/2013,W 11:35:00,34530,34530,34505,34505,5
3/19/2013,W 11:40:00,34465,34490,34465,34490,2
3/19/2013,W 11:50:00,34455,34455,34445,34445,2
3/19/2013,W 11:55:00,34420,34420,34420,34420,1
3/19/2013,U 12:00:00,34370,34370,34305,34305,3
3/19/2013,U 12:05:00,34330,34335,34325,34325,19
3/19/2013,U 12:10:00,34350,34350,34340,34340,3
3/19/2013,U 12:15:00,34310,34320,34310,34320,4
3/19/2013,U 12:20:00,34290,34290,34290,34290,3
3/19/2013,U 12:25:00,34245,34270,34245,34270,10
3/19/2013,U 12:30:00,34275,34275,34270,34275,6
3/19/2013,U 12:35:00,34255,34255,34250,34255,8
3/19/2013,U 12:40:00,34285,34300,34285,34295,4
3/19/2013,U 12:45:00,34335,34335,34335,34335,1
3/19/2013,U 12:50:00,34315,34315,34315,34315,1
3/19/2013,U 01:00:00,34270,34270,34210,34225,673
3/19/2013,U 01:05:00,34245,34245,34215,34215,2
3/19/2013,U 01:10:00,34200,34210,34200,34210,7
3/19/2013,U 01:15:00,34200,34200,34155,34160,10
3/19/2013,U 01:20:00,34155,34155,34120,34120,7
3/19/2013,U 01:25:00,34100,34100,34100,34100,40
3/19/2013,U 01:40:00,34135,34140,34135,34140,2
3/19/2013,U 02:05:00,34120,34120,34120,34120,1
3/19/2013,U 02:15:00,34100,34100,34095,34095,20
3/19/2013,U 02:20:00,34100,34100,34100,34100,9
3/19/2013,U 02:25:00,34120,34120,34120,34120,3
3/19/2013,U 02:35:00,34100,34100,34100,34100,1
3/19/2013,U 02:40:00,34135,34135,34135,34135,9
3/19/2013,U 02:45:00,34115,34115,34115,34115,1
3/19/2013,U 02:55:00,34125,34155,34125,34155,5
3/19/2013,U 03:00:00,34170,34170,34170,34170,1
3/19/2013,U 03:15:00,34110,34145,34110,34145,2
3/19/2013,U 03:20:00,34145,34145,34145,34145,1
3/19/2013,U 03:45:00,34140,34140,34140,34140,3
3/19/2013,U 03:50:00,34140,34140,34140,34140,2
3/19/2013,U 04:15:00,34145,34145,34135,34135,10
3/19/2013,U 04:40:00,34165,34165,34165,34165,1
3/20/2013,W 01:10:00,34460,34460,34460,34460,1
3/20/2013,W 01:15:00,34435,34435,34435,34435,1
3/20/2013,W 01:20:00,34445,34445,34445,34445,1
3/20/2013,W 01:30:00,34450,34455,34450,34455,9
3/20/2013,W 01:35:00,34455,34470,34455,34465,7
3/20/2013,W 01:40:00,34465,34465,34445,34460,3
3/20/2013,W 01:45:00,34425,34425,34425,34425,6
3/20/2013,W 01:50:00,34410,34420,34410,34420,10
3/20/2013,W 02:05:00,34460,34460,34460,34460,1
3/20/2013,W 02:10:00,34445,34445,34445,34445,5
3/20/2013,W 02:30:00,34490,34490,34490,34490,1
3/20/2013,W 02:35:00,34490,34505,34490,34505,4
3/20/2013,W 02:50:00,34505,34520,34505,34520,2
3/20/2013,W 02:55:00,34510,34510,34495,34495,9
3/20/2013,W 03:00:00,34495,34500,34480,34480,39
3/20/2013,W 03:50:00,34600,34600,34600,34600,2
3/20/2013,W 03:55:00,34600,34600,34600,34600,1
3/20/2013,W 04:00:00,34565,34570,34565,34570,2
3/20/2013,W 04:05:00,34565,34565,34565,34565,1
3/20/2013,W 04:10:00,34550,34550,34550,34550,2
3/20/2013,W 04:25:00,34520,34520,34520,34520,1
3/20/2013,W 04:35:00,34505,34505,34505,34505,1
3/20/2013,W 05:10:00,34500,34500,34500,34500,4
3/20/2013,W 05:20:00,34440,34455,34440,34455,4
3/20/2013,W 06:15:00,34595,34595,34595,34595,1
3/20/2013,W 06:20:00,34590,34590,34590,34590,1
3/20/2013,W 06:40:00,34595,34595,34595,34595,1
3/20/2013,W 07:35:00,34560,34560,34560,34560,1
3/20/2013,W 07:40:00,34565,34565,34565,34565,1
3/20/2013,W 07:55:00,34560,34560,34560,34560,1
3/20/2013,W 08:25:00,34535,34535,34525,34525,4
3/20/2013,W 08:30:00,34525,34540,34525,34540,2
3/20/2013,W 08:35:00,34550,34575,34550,34575,8
3/20/2013,W 08:45:00,34610,34610,34610,34610,2
3/20/2013,W 08:50:00,34600,34600,34600,34600,2
3/20/2013,W 09:05:00,34555,34575,34555,34575,2
3/20/2013,W 09:10:00,34575,34575,34575,34575,1
3/20/2013,W 09:20:00,34565,34565,34565,34565,2
3/20/2013,W 09:30:00,34565,34565,34555,34555,8
3/20/2013,W 09:40:00,34565,34575,34565,34575,2
3/20/2013,W 09:45:00,34545,34545,34545,34545,2
3/20/2013,W 09:55:00,34515,34515,34510,34510,3
3/20/2013,W 10:05:00,34525,34525,34525,34525,1
3/20/2013,W 10:10:00,34560,34575,34560,34570,8
3/20/2013,W 10:15:00,34575,34575,34575,34575,1
3/20/2013,W 10:20:00,34555,34555,34535,34535,6
3/20/2013,W 10:25:00,34520,34525,34520,34525,4
3/20/2013,W 10:30:00,34560,34560,34560,34560,1
3/20/2013,W 10:35:00,34545,34545,34535,34535,5
3/20/2013,W 10:40:00,34535,34535,34535,34535,2
3/20/2013,W 10:45:00,34525,34525,34525,34525,3
3/20/2013,W 10:55:00,34505,34505,34505,34505,3
3/20/2013,W 11:00:00,34510,34515,34510,34515,5
3/20/2013,W 11:05:00,34545,34555,34535,34555,10
3/20/2013,W 11:10:00,34550,34555,34550,34555,6
3/20/2013,W 11:15:00,34550,34550,34550,34550,1
3/20/2013,W 11:20:00,34555,34555,34555,34555,5
3/20/2013,W 11:25:00,34560,34620,34560,34615,9
3/20/2013,W 11:30:00,34595,34600,34595,34600,6
3/20/2013,W 11:35:00,34610,34620,34610,34620,10
3/20/2013,W 11:40:00,34620,34665,34605,34665,37
3/20/2013,W 11:45:00,34655,34655,34640,34640,12
3/20/2013,U 12:00:00,34680,34685,34680,34685,2
3/20/2013,U 12:05:00,34700,34705,34700,34705,5
3/20/2013,U 12:15:00,34650,34650,34650,34650,5
3/20/2013,U 12:20:00,34675,34680,34675,34680,2
3/20/2013,U 12:25:00,34705,34705,34705,34705,2
3/20/2013,U 12:45:00,34685,34695,34665,34665,6
3/20/2013,U 12:50:00,34680,34680,34675,34675,2
3/20/2013,U 12:55:00,34680,34680,34680,34680,2
3/20/2013,U 01:00:00,34640,34650,34635,34635,25
3/20/2013,U 01:05:00,34635,34635,34635,34635,1
3/20/2013,U 01:10:00,34640,34640,34635,34635,25
3/20/2013,U 01:15:00,34625,34640,34625,34640,10
3/20/2013,U 01:25:00,34650,34650,34645,34645,3
3/20/2013,U 01:35:00,34645,34645,34645,34645,2
3/20/2013,U 01:45:00,34635,34635,34635,34635,1
3/20/2013,U 02:10:00,34640,34640,34640,34640,1
3/20/2013,U 02:40:00,34650,34650,34650,34650,1
3/20/2013,U 03:05:00,34630,34630,34630,34630,4
3/20/2013,U 03:25:00,34620,34620,34620,34620,1
3/20/2013,U 03:30:00,34625,34625,34625,34625,8
3/20/2013,U 03:35:00,34620,34620,34620,34620,2
3/20/2013,U 03:40:00,34605,34605,34605,34605,1
3/20/2013,U 03:45:00,34540,34540,34540,34540,1
3/20/2013,U 03:50:00,34555,34555,34555,34555,2
3/20/2013,U 04:40:00,34605,34605,34605,34605,2
3/20/2013,U 04:55:00,34605,34605,34605,34605,1
3/20/2013,U 05:05:00,34590,34590,34590,34590,1
3/20/2013,U 05:10:00,34585,34585,34570,34570,11
3/21/2013,W 01:30:00,34950,34950,34945,34945,6
3/21/2013,W 01:35:00,34930,34930,34915,34915,8
3/21/2013,W 01:40:00,34900,34900,34900,34900,11
3/21/2013,W 01:45:00,34925,34925,34925,34925,1
3/21/2013,W 01:55:00,34915,34920,34915,34920,11
3/21/2013,W 02:00:00,34930,34930,34930,34930,1
3/21/2013,W 02:05:00,34900,34900,34900,34900,7
3/21/2013,W 02:10:00,34905,34905,34895,34895,2
3/21/2013,W 02:15:00,34915,34915,34885,34885,28
3/21/2013,W 02:20:00,34890,34890,34850,34850,85
3/21/2013,W 02:25:00,34850,34850,34780,34800,63
3/21/2013,W 02:30:00,34775,34775,34770,34770,13
3/21/2013,W 02:35:00,34770,34815,34770,34810,10
3/21/2013,W 02:40:00,34855,34855,34840,34855,5
3/21/2013,W 02:45:00,34785,34785,34740,34740,18
3/21/2013,W 02:50:00,34800,34800,34800,34800,5
3/21/2013,W 02:55:00,34780,34790,34780,34790,15
3/21/2013,W 03:00:00,34785,34790,34765,34770,53
3/21/2013,W 03:10:00,34775,34775,34775,34775,2
3/21/2013,W 03:15:00,34830,34830,34830,34830,2
3/21/2013,W 03:25:00,34815,34815,34815,34815,3
3/21/2013,W 03:35:00,34840,34840,34840,34840,1
3/21/2013,W 03:45:00,34865,34865,34865,34865,3
3/21/2013,W 03:50:00,34865,34865,34825,34825,5
3/21/2013,W 04:00:00,34810,34810,34810,34810,2
3/21/2013,W 04:10:00,34760,34760,34760,34760,2
3/21/2013,W 04:15:00,34760,34785,34760,34785,20
3/21/2013,W 04:25:00,34830,34830,34830,34830,1
3/21/2013,W 04:35:00,34760,34760,34760,34760,1
3/21/2013,W 04:45:00,34760,34760,34700,34700,32
3/21/2013,W 04:50:00,34670,34675,34665,34665,5
3/21/2013,W 05:10:00,34725,34725,34720,34720,11
3/21/2013,W 05:35:00,34710,34710,34710,34710,1
3/21/2013,W 05:40:00,34640,34640,34615,34615,12
3/21/2013,W 05:45:00,34625,34645,34625,34645,8
3/21/2013,W 06:10:00,34680,34685,34680,34685,13
3/21/2013,W 06:15:00,34695,34695,34695,34695,2
3/21/2013,W 06:20:00,34725,34725,34725,34725,4
3/21/2013,W 06:25:00,34720,34720,34715,34715,7
3/21/2013,W 06:35:00,34720,34720,34720,34720,5
3/21/2013,W 06:40:00,34720,34720,34720,34720,6
3/21/2013,W 06:45:00,34720,34720,34720,34720,11
3/21/2013,W 08:10:00,34745,34745,34745,34745,2
3/21/2013,W 08:15:00,34745,34765,34745,34755,10
3/21/2013,W 08:30:00,34735,34745,34725,34725,3
3/21/2013,W 08:35:00,34770,34785,34735,34735,7
3/21/2013,W 08:40:00,34685,34695,34685,34695,9
3/21/2013,W 08:45:00,34720,34720,34720,34720,2
3/21/2013,W 09:00:00,34725,34725,34700,34700,2
3/21/2013,W 09:05:00,34700,34700,34700,34700,3
3/21/2013,W 09:10:00,34690,34695,34685,34685,5
3/21/2013,W 09:15:00,34660,34660,34660,34660,3
3/21/2013,W 09:20:00,34670,34670,34635,34640,47
3/21/2013,W 09:25:00,34635,34655,34625,34655,25
3/21/2013,W 09:30:00,34625,34625,34600,34600,11
3/21/2013,W 09:35:00,34610,34610,34610,34610,1
3/21/2013,W 09:45:00,34580,34580,34550,34560,8
3/21/2013,W 09:55:00,34595,34600,34595,34600,4
3/21/2013,W 10:05:00,34595,34610,34590,34595,9
3/21/2013,W 10:10:00,34595,34595,34535,34535,4
3/21/2013,W 10:15:00,34545,34550,34545,34550,5
3/21/2013,W 10:20:00,34515,34515,34490,34490,8
3/21/2013,W 10:30:00,34405,34440,34400,34440,14
3/21/2013,W 10:35:00,34415,34430,34415,34430,3
3/21/2013,W 10:40:00,34440,34440,34425,34430,4
3/21/2013,W 10:45:00,34450,34465,34440,34465,6
3/21/2013,W 10:50:00,34470,34470,34470,34470,3
3/21/2013,W 10:55:00,34465,34465,34445,34445,4
3/21/2013,W 11:00:00,34450,34480,34450,34480,3
3/21/2013,W 11:05:00,34460,34460,34460,34460,1
3/21/2013,W 11:10:00,34505,34525,34505,34525,8
3/21/2013,W 11:15:00,34520,34520,34505,34505,5
3/21/2013,W 11:20:00,34565,34565,34560,34560,2
3/21/2013,W 11:25:00,34560,34575,34560,34575,4
3/21/2013,W 11:30:00,34580,34580,34580,34580,3
3/21/2013,W 11:35:00,34565,34565,34555,34555,5
3/21/2013,W 11:40:00,34595,34595,34595,34595,1
3/21/2013,W 11:45:00,34585,34585,34585,34585,1
3/21/2013,W 11:50:00,34525,34525,34525,34525,1
3/21/2013,W 11:55:00,34580,34580,34530,34540,11
3/21/2013,U 12:20:00,34525,34525,34520,34520,4
3/21/2013,U 12:25:00,34500,34500,34500,34500,1
3/21/2013,U 12:30:00,34480,34480,34480,34480,2
3/21/2013,U 12:35:00,34480,34480,34475,34475,2
3/21/2013,U 12:40:00,34460,34480,34460,34480,2
3/21/2013,U 12:55:00,34490,34490,34490,34490,3
3/21/2013,U 01:00:00,34525,34535,34520,34535,31
3/21/2013,U 01:10:00,34540,34540,34540,34540,2
3/21/2013,U 01:35:00,34490,34490,34480,34490,9
3/21/2013,U 01:40:00,34530,34530,34530,34530,1
3/21/2013,U 01:45:00,34525,34525,34525,34525,1
3/21/2013,U 02:35:00,34580,34600,34580,34600,5
3/21/2013,U 03:00:00,34585,34585,34585,34585,1
3/21/2013,U 03:15:00,34585,34585,34585,34585,1
3/21/2013,U 03:25:00,34585,34585,34585,34585,2
3/21/2013,U 03:30:00,34590,34590,34590,34590,1
3/21/2013,U 03:35:00,34585,34590,34585,34590,4
3/21/2013,U 03:40:00,34590,34590,34590,34590,1
3/21/2013,U 03:55:00,34620,34620,34620,34620,1
3/21/2013,U 04:00:00,34585,34585,34585,34585,2
3/21/2013,U 04:05:00,34565,34565,34565,34565,1
3/21/2013,U 04:15:00,34560,34560,34560,34560,2
3/21/2013,U 04:35:00,34560,34565,34560,34565,3
3/21/2013,U 04:40:00,34565,34575,34565,34575,3
3/21/2013,U 05:00:00,34590,34590,34590,34590,1
3/21/2013,U 05:05:00,34600,34600,34600,34600,2
3/21/2013,U 05:15:00,34610,34620,34610,34620,4
3/22/2013,W 02:20:00,34630,34630,34630,34630,1
3/22/2013,W 02:30:00,34690,34700,34690,34700,4
3/22/2013,W 02:45:00,34645,34645,34645,34645,1
3/22/2013,W 03:00:00,34595,34595,34595,34595,2
3/22/2013,W 03:10:00,34580,34580,34580,34580,1
3/22/2013,W 03:50:00,34555,34555,34555,34555,1
3/22/2013,W 04:10:00,34540,34540,34540,34540,1
3/22/2013,W 04:25:00,34540,34540,34540,34540,1
3/22/2013,W 05:10:00,34620,34620,34620,34620,11
3/22/2013,W 05:15:00,34650,34650,34650,34650,26
3/22/2013,W 05:25:00,34680,34680,34680,34680,9
3/22/2013,W 05:35:00,34670,34705,34670,34705,3
3/22/2013,W 05:45:00,34700,34715,34695,34695,5
3/22/2013,W 05:50:00,34715,34740,34715,34740,49
3/22/2013,W 05:55:00,34705,34705,34705,34705,2
3/22/2013,W 06:00:00,34705,34705,34680,34685,14
3/22/2013,W 06:45:00,34725,34725,34725,34725,1
3/22/2013,W 06:50:00,34730,34745,34730,34745,6
3/22/2013,W 06:55:00,34745,34745,34745,34745,1
3/22/2013,W 07:00:00,34770,34800,34770,34800,2
3/22/2013,W 07:05:00,34805,34810,34805,34810,8
3/22/2013,W 07:10:00,34810,34810,34810,34810,1
3/22/2013,W 07:20:00,34780,34815,34780,34805,4
3/22/2013,W 07:25:00,34820,34820,34820,34820,1
3/22/2013,W 07:35:00,34810,34810,34810,34810,3
3/22/2013,W 07:40:00,34800,34800,34800,34800,10
3/22/2013,W 07:45:00,34800,34800,34785,34790,36
3/22/2013,W 08:00:00,34820,34860,34820,34860,11
3/22/2013,W 08:15:00,34815,34815,34815,34815,2
3/22/2013,W 08:20:00,34835,34835,34835,34835,2
3/22/2013,W 08:30:00,34805,34805,34780,34780,5
3/22/2013,W 08:35:00,34805,34805,34785,34790,5
3/22/2013,W 08:45:00,34795,34820,34795,34820,2
3/22/2013,W 08:50:00,34830,34830,34825,34825,2
3/22/2013,W 08:55:00,34830,34830,34830,34830,3
3/22/2013,W 09:05:00,34780,34780,34780,34780,4
3/22/2013,W 09:10:00,34785,34785,34785,34785,2
3/22/2013,W 09:15:00,34805,34805,34805,34805,2
3/22/2013,W 09:20:00,34805,34805,34805,34805,2
3/22/2013,W 09:25:00,34845,34845,34845,34845,2
3/22/2013,W 09:35:00,34880,34880,34880,34880,5
3/22/2013,W 09:40:00,34860,34860,34860,34860,1
3/22/2013,W 09:55:00,34835,34835,34835,34835,1
3/22/2013,W 10:00:00,34835,34845,34835,34845,3
3/22/2013,W 10:10:00,34875,34875,34865,34865,3
3/22/2013,W 10:15:00,34900,34915,34900,34910,13
3/22/2013,W 10:20:00,34930,34930,34930,34930,1
3/22/2013,W 10:25:00,34910,34910,34910,34910,1
3/22/2013,W 10:35:00,34905,34905,34905,34905,3
3/22/2013,W 10:45:00,34930,34930,34905,34905,2
3/22/2013,W 10:50:00,34920,34920,34890,34890,3
3/22/2013,W 10:55:00,34880,34880,34880,34880,4
3/22/2013,W 11:00:00,34860,34895,34860,34895,3
3/22/2013,W 11:10:00,34875,34885,34870,34870,5
3/22/2013,W 11:15:00,34880,34880,34835,34835,7
3/22/2013,W 11:20:00,34845,34845,34845,34845,1
3/22/2013,W 11:25:00,34835,34835,34835,34835,4
3/22/2013,W 11:30:00,34835,34835,34835,34835,7
3/22/2013,W 11:35:00,34855,34855,34845,34845,26
3/22/2013,W 11:40:00,34850,34850,34850,34850,1
3/22/2013,W 11:50:00,34820,34820,34820,34820,3
3/22/2013,U 12:05:00,34825,34825,34825,34825,1
3/22/2013,U 12:25:00,34825,34825,34825,34825,2
3/22/2013,U 12:30:00,34845,34845,34845,34845,2
3/22/2013,U 12:40:00,34845,34845,34825,34825,3
3/22/2013,U 12:45:00,34800,34800,34795,34795,2
3/22/2013,U 12:55:00,34790,34790,34790,34790,1
3/22/2013,U 01:00:00,34815,34855,34810,34845,16
3/22/2013,U 01:05:00,34815,34815,34815,34815,1
3/22/2013,U 01:10:00,34825,34825,34825,34825,1
3/22/2013,U 01:25:00,34835,34835,34835,34835,1
3/22/2013,U 01:35:00,34835,34835,34835,34835,1
3/22/2013,U 01:40:00,34830,34830,34830,34830,1
3/22/2013,U 01:50:00,34820,34820,34820,34820,1
3/22/2013,U 01:55:00,34820,34820,34820,34820,2
3/22/2013,U 02:00:00,34835,34835,34835,34835,1
3/22/2013,U 02:20:00,34830,34830,34830,34830,2
3/22/2013,U 02:25:00,34820,34820,34820,34820,1
3/22/2013,U 02:30:00,34845,34845,34845,34845,1
3/22/2013,U 02:40:00,34835,34845,34835,34845,3
3/22/2013,U 03:00:00,34875,34875,34875,34875,1
3/22/2013,U 03:35:00,34850,34850,34850,34850,1
3/22/2013,U 03:45:00,34845,34845,34845,34845,2
3/22/2013,U 04:00:00,34860,34860,34860,34860,1
3/22/2013,U 04:10:00,34860,34860,34860,34860,1
3/22/2013,U 04:15:00,34855,34855,34855,34855,1
3/22/2013,U 04:40:00,34865,34865,34865,34865,1
3/22/2013,U 04:45:00,34870,34870,34870,34870,2
3/22/2013,U 04:50:00,34880,34880,34880,34880,5
3/22/2013,U 04:55:00,34885,34890,34885,34890,2
3/24/2013,U 06:10:00,34885,34885,34885,34885,1
3/24/2013,U 07:00:00,34885,34885,34885,34885,1
3/24/2013,U 07:40:00,34865,34865,34865,34865,1
3/24/2013,U 07:45:00,34915,34915,34915,34915,1
3/24/2013,U 08:35:00,34890,34890,34890,34890,1
3/24/2013,U 09:00:00,34890,34890,34890,34890,1
3/24/2013,U 09:05:00,34905,34965,34905,34940,41
3/24/2013,U 09:10:00,34970,34970,34970,34970,3
3/24/2013,U 09:15:00,34965,34965,34965,34965,1
3/24/2013,U 09:20:00,34965,35030,34965,35030,25
3/24/2013,U 09:25:00,35035,35045,35035,35045,5
3/24/2013,U 09:30:00,35005,35005,34960,34960,7
3/24/2013,U 09:35:00,34905,34940,34905,34940,9
3/24/2013,U 09:40:00,34920,34920,34915,34915,6
3/24/2013,U 09:45:00,34950,34950,34950,34950,1
3/24/2013,U 09:50:00,34910,34910,34910,34910,1
3/24/2013,U 09:55:00,34920,34950,34920,34950,21
3/24/2013,U 10:00:00,34950,34955,34950,34955,7
3/24/2013,U 10:10:00,34950,34950,34940,34940,4
3/24/2013,U 10:35:00,34920,34925,34895,34925,13
3/24/2013,U 10:50:00,34895,34910,34895,34905,45
3/24/2013,U 10:55:00,34905,34910,34895,34910,36
3/24/2013,U 11:00:00,34915,34915,34915,34915,1
3/24/2013,U 11:05:00,34925,34930,34915,34930,6
3/24/2013,U 11:15:00,34955,34965,34955,34965,3
3/24/2013,U 11:45:00,34915,34915,34915,34915,1
3/25/2013,W 01:25:00,34935,34935,34935,34935,5
3/25/2013,W 01:30:00,34935,34950,34935,34950,10
3/25/2013,W 01:35:00,34950,34950,34950,34950,2
3/25/2013,W 01:40:00,34945,34945,34945,34945,1
3/25/2013,W 01:45:00,34945,34945,34945,34945,1
3/25/2013,W 01:55:00,34965,34970,34965,34970,5
3/25/2013,W 02:15:00,35000,35005,35000,35005,10
3/25/2013,W 02:20:00,35020,35020,35005,35005,3
3/25/2013,W 02:30:00,34970,34970,34970,34970,1
3/25/2013,W 02:45:00,34970,34970,34970,34970,1
3/25/2013,W 02:50:00,34970,34970,34970,34970,4
3/25/2013,W 02:55:00,34955,34955,34940,34940,5
3/25/2013,W 03:00:00,34920,34920,34885,34885,19
3/25/2013,W 03:30:00,34810,34815,34810,34810,3
3/25/2013,W 03:35:00,34810,34810,34800,34800,5
3/25/2013,W 03:50:00,34825,34825,34825,34825,1
3/25/2013,W 03:55:00,34795,34805,34750,34750,31
3/25/2013,W 04:00:00,34760,34760,34760,34760,9
3/25/2013,W 04:30:00,34755,34755,34755,34755,1
3/25/2013,W 04:35:00,34715,34715,34710,34710,5
3/25/2013,W 04:55:00,34735,34735,34730,34735,31
3/25/2013,W 05:00:00,34725,34730,34700,34715,20
3/25/2013,W 05:10:00,34725,34770,34725,34770,3
3/25/2013,W 05:25:00,34805,34805,34805,34805,1
3/25/2013,W 06:00:00,34775,34775,34775,34775,1
3/25/2013,W 06:05:00,34775,34775,34775,34775,1
3/25/2013,W 06:50:00,34815,34815,34815,34815,1
3/25/2013,W 07:40:00,34810,34810,34805,34805,3
3/25/2013,W 07:45:00,34810,34810,34810,34810,2
3/25/2013,W 08:00:00,34800,34800,34800,34800,7
3/25/2013,W 08:05:00,34830,34830,34830,34830,1
3/25/2013,W 08:10:00,34800,34800,34800,34800,1
3/25/2013,W 08:20:00,34810,34810,34810,34810,1
3/25/2013,W 08:25:00,34775,34775,34755,34760,8
3/25/2013,W 08:30:00,34760,34770,34760,34770,3
3/25/2013,W 08:35:00,34770,34770,34770,34770,1
3/25/2013,W 08:45:00,34745,34750,34735,34750,6
3/25/2013,W 08:50:00,34770,34785,34750,34750,5
3/25/2013,W 08:55:00,34750,34775,34750,34775,5
3/25/2013,W 09:00:00,34755,34765,34755,34760,4
3/25/2013,W 09:05:00,34760,34760,34735,34755,96
3/25/2013,W 09:10:00,34755,34755,34755,34755,1
3/25/2013,W 09:15:00,34770,34770,34770,34770,2
3/25/2013,W 09:20:00,34780,34795,34780,34795,9
3/25/2013,W 09:25:00,34805,34805,34805,34805,1
3/25/2013,W 09:35:00,34785,34785,34740,34740,3
3/25/2013,W 09:40:00,34750,34775,34740,34740,7
3/25/2013,W 09:45:00,34740,34755,34730,34735,6
3/25/2013,W 09:55:00,34760,34760,34760,34760,5
3/25/2013,W 10:00:00,34755,34770,34755,34770,3
3/25/2013,W 10:05:00,34765,34810,34765,34810,2
3/25/2013,W 10:10:00,34825,34825,34825,34825,2
3/25/2013,W 10:15:00,34815,34815,34815,34815,1
3/25/2013,W 10:20:00,34825,34835,34820,34820,3
3/25/2013,W 10:25:00,34820,34820,34820,34820,1
3/25/2013,W 10:30:00,34740,34740,34735,34735,3
3/25/2013,W 10:35:00,34740,34740,34735,34740,7
3/25/2013,W 10:40:00,34755,34755,34755,34755,1
3/25/2013,W 10:50:00,34700,34705,34700,34700,6
3/25/2013,W 10:55:00,34710,34710,34685,34690,10
3/25/2013,W 11:00:00,34610,34610,34600,34600,9
3/25/2013,W 11:05:00,34630,34630,34630,34630,2
3/25/2013,W 11:15:00,34635,34635,34635,34635,1
3/25/2013,W 11:20:00,34615,34615,34590,34590,3
3/25/2013,W 11:25:00,34595,34595,34595,34595,1
3/25/2013,W 11:30:00,34600,34600,34590,34595,17
3/25/2013,W 11:35:00,34635,34635,34635,34635,1
3/25/2013,U 12:05:00,34610,34630,34605,34605,17
3/25/2013,U 12:15:00,34600,34610,34600,34610,2
3/25/2013,U 12:25:00,34645,34645,34645,34645,1
3/25/2013,U 12:30:00,34675,34700,34675,34685,4
3/25/2013,U 12:35:00,34685,34685,34685,34685,2
3/25/2013,U 12:45:00,34665,34685,34665,34685,2
3/25/2013,U 12:55:00,34645,34645,34645,34645,1
3/25/2013,U 01:00:00,34635,34650,34635,34650,44
3/25/2013,U 01:15:00,34655,34655,34655,34655,2
3/25/2013,U 01:20:00,34660,34660,34650,34650,3
3/25/2013,U 01:25:00,34660,34680,34660,34680,16
3/25/2013,U 01:30:00,34685,34690,34685,34690,11
3/25/2013,U 01:35:00,34670,34670,34670,34670,4
3/25/2013,U 01:40:00,34665,34665,34660,34665,9
3/25/2013,U 01:55:00,34695,34695,34695,34695,1
3/25/2013,U 02:00:00,34700,34700,34700,34700,7
3/25/2013,U 02:10:00,34685,34685,34685,34685,1
3/25/2013,U 02:15:00,34690,34690,34690,34690,2
3/25/2013,U 02:25:00,34690,34690,34690,34690,1
3/25/2013,U 02:30:00,34700,34700,34700,34700,1
3/25/2013,U 03:10:00,34655,34655,34655,34655,1
3/25/2013,U 03:25:00,34655,34670,34655,34670,14
3/25/2013,U 03:30:00,34650,34650,34650,34650,1
3/25/2013,U 03:35:00,34650,34650,34650,34650,1
3/25/2013,U 03:40:00,34650,34650,34650,34650,1
3/25/2013,U 03:45:00,34650,34650,34650,34650,2
3/25/2013,U 03:55:00,34670,34690,34670,34690,5
3/25/2013,U 04:10:00,34685,34685,34685,34685,1
3/25/2013,U 04:15:00,34690,34710,34690,34710,5
3/25/2013,U 04:20:00,34690,34690,34690,34690,2
3/25/2013,U 04:40:00,34695,34695,34695,34695,2
3/25/2013,U 04:45:00,34710,34710,34710,34710,1
3/26/2013,W 01:10:00,34640,34640,34640,34640,26
3/26/2013,W 01:30:00,34625,34625,34615,34615,3
3/26/2013,W 01:40:00,34665,34665,34665,34665,1
3/26/2013,W 01:50:00,34660,34660,34660,34660,1
3/26/2013,W 01:55:00,34670,34695,34670,34695,8
3/26/2013,W 02:10:00,34680,34680,34680,34680,2
3/26/2013,W 02:15:00,34680,34710,34680,34710,10
3/26/2013,W 02:20:00,34715,34715,34715,34715,1
3/26/2013,W 02:45:00,34675,34680,34675,34680,7
3/26/2013,W 02:50:00,34680,34705,34680,34700,32
3/26/2013,W 03:00:00,34705,34715,34695,34700,12
3/26/2013,W 03:05:00,34730,34730,34730,34730,1
3/26/2013,W 03:30:00,34690,34690,34680,34685,15
3/26/2013,W 03:55:00,34725,34745,34725,34735,32
3/26/2013,W 04:00:00,34725,34730,34720,34730,57
3/26/2013,W 04:05:00,34725,34730,34725,34725,11
3/26/2013,W 04:10:00,34720,34720,34720,34720,1
3/26/2013,W 04:15:00,34695,34695,34695,34695,1
3/26/2013,W 04:20:00,34755,34755,34755,34755,1
3/26/2013,W 04:25:00,34740,34750,34735,34750,8
3/26/2013,W 04:30:00,34750,34760,34750,34760,2
3/26/2013,W 04:55:00,34750,34755,34750,34755,2
3/26/2013,W 05:00:00,34775,34775,34765,34770,6
3/26/2013,W 05:05:00,34760,34760,34720,34720,8
3/26/2013,W 07:10:00,34800,34800,34785,34785,2
3/26/2013,W 07:25:00,34810,34810,34810,34810,1
3/26/2013,W 07:30:00,34850,34850,34850,34850,1
3/26/2013,W 07:45:00,34785,34785,34785,34785,1
3/26/2013,W 08:25:00,34860,34905,34860,34905,18
3/26/2013,W 08:30:00,34895,34895,34885,34885,14
3/26/2013,W 08:35:00,34885,34920,34870,34870,25
3/26/2013,W 08:40:00,34870,34880,34860,34880,5
3/26/2013,W 08:50:00,34900,34905,34900,34905,4
3/26/2013,W 08:55:00,34915,34915,34900,34900,5
3/26/2013,W 09:00:00,34900,34900,34890,34890,4
3/26/2013,W 09:05:00,34895,34895,34885,34885,4
3/26/2013,W 09:10:00,34880,34900,34870,34900,8
3/26/2013,W 09:15:00,34905,34920,34890,34905,9
3/26/2013,W 09:20:00,34915,34915,34915,34915,1
3/26/2013,W 09:25:00,34905,34910,34905,34910,4
3/26/2013,W 09:30:00,34925,34925,34925,34925,2
3/26/2013,W 09:35:00,34925,34930,34925,34930,2
3/26/2013,W 09:40:00,34910,34910,34910,34910,2
3/26/2013,W 09:45:00,34905,34910,34890,34900,49
3/26/2013,W 09:50:00,34900,34900,34900,34900,3
3/26/2013,W 09:55:00,34890,34890,34885,34885,11
3/26/2013,W 10:00:00,34910,34915,34895,34915,31
3/26/2013,W 10:05:00,34845,34845,34845,34845,1
3/26/2013,W 10:10:00,34835,34835,34805,34820,31
3/26/2013,W 10:15:00,34850,34855,34850,34855,3
3/26/2013,W 10:25:00,34805,34805,34805,34805,2
3/26/2013,W 10:30:00,34815,34855,34815,34855,8
3/26/2013,W 10:35:00,34850,34850,34845,34845,2
3/26/2013,W 10:40:00,34845,34845,34845,34845,7
3/26/2013,W 10:45:00,34845,34845,34830,34830,31
3/26/2013,W 10:50:00,34825,34825,34825,34825,11
3/26/2013,W 10:55:00,34835,34840,34835,34840,7
3/26/2013,W 11:00:00,34830,34850,34830,34850,13
3/26/2013,W 11:05:00,34845,34845,34845,34845,10
3/26/2013,W 11:10:00,34825,34825,34820,34820,3
3/26/2013,W 11:20:00,34800,34800,34800,34800,1
3/26/2013,W 11:25:00,34795,34810,34785,34785,7
3/26/2013,W 11:30:00,34770,34770,34750,34750,21
3/26/2013,W 11:35:00,34755,34760,34755,34760,2
3/26/2013,W 11:40:00,34760,34765,34760,34765,4
3/26/2013,W 11:45:00,34765,34765,34765,34765,1
3/26/2013,W 11:50:00,34780,34780,34780,34780,1
3/26/2013,W 11:55:00,34770,34770,34770,34770,1
3/26/2013,U 12:00:00,34765,34790,34765,34790,4
3/26/2013,U 12:05:00,34755,34755,34755,34755,20
3/26/2013,U 12:10:00,34745,34750,34745,34750,2
3/26/2013,U 12:15:00,34730,34730,34675,34680,28
3/26/2013,U 12:20:00,34675,34675,34650,34650,13
3/26/2013,U 12:25:00,34655,34660,34640,34640,8
3/26/2013,U 12:30:00,34635,34680,34635,34680,9
3/26/2013,U 12:35:00,34670,34670,34650,34655,8
3/26/2013,U 12:40:00,34645,34645,34640,34640,3
3/26/2013,U 12:45:00,34645,34645,34625,34625,2
3/26/2013,U 12:50:00,34660,34665,34660,34665,4
3/26/2013,U 12:55:00,34685,34690,34675,34675,6
3/26/2013,U 01:00:00,34645,34645,34620,34620,13
3/26/2013,U 01:05:00,34635,34645,34635,34645,3
3/26/2013,U 01:25:00,34650,34660,34650,34660,3
3/26/2013,U 01:30:00,34685,34710,34685,34710,39
3/26/2013,U 01:35:00,34705,34705,34680,34680,5
3/26/2013,U 01:40:00,34695,34695,34695,34695,2
3/26/2013,U 01:45:00,34690,34715,34690,34715,2
3/26/2013,U 01:50:00,34720,34720,34720,34720,2
3/26/2013,U 02:35:00,34750,34755,34750,34755,2
3/26/2013,U 02:55:00,34750,34750,34750,34750,2
3/26/2013,U 03:05:00,34755,34755,34755,34755,1
3/26/2013,U 03:55:00,34740,34740,34740,34740,1
3/26/2013,U 04:35:00,34745,34750,34745,34750,10
3/26/2013,U 04:45:00,34750,34750,34750,34750,2
3/26/2013,U 06:05:00,34730,34730,34725,34725,2
3/26/2013,U 06:10:00,34750,34750,34750,34750,2
3/26/2013,U 06:15:00,34750,34750,34750,34750,8
3/26/2013,U 07:05:00,34750,34750,34750,34750,2
3/26/2013,U 08:40:00,34730,34730,34730,34730,1
3/26/2013,U 09:05:00,34790,34800,34750,34800,12
3/26/2013,U 09:10:00,34770,34770,34770,34770,1
3/26/2013,U 09:15:00,34755,34755,34745,34745,4
3/26/2013,U 09:20:00,34755,34770,34735,34735,9
3/26/2013,U 09:25:00,34705,34705,34670,34670,31
3/26/2013,U 09:30:00,34670,34695,34670,34695,7
3/26/2013,U 09:45:00,34715,34715,34715,34715,1
3/26/2013,U 09:50:00,34715,34715,34715,34715,3
3/26/2013,U 10:05:00,34700,34705,34700,34705,2
3/26/2013,U 10:10:00,34700,34705,34700,34705,3
3/26/2013,U 10:35:00,34690,34690,34690,34690,1
3/26/2013,U 10:40:00,34690,34690,34690,34690,2
3/26/2013,U 10:45:00,34695,34695,34695,34695,1
3/26/2013,U 10:55:00,34715,34745,34715,34745,3
3/26/2013,U 11:15:00,34725,34725,34725,34725,1
3/26/2013,U 11:30:00,34700,34700,34700,34700,2
3/27/2013,W 01:35:00,34665,34670,34665,34665,5
3/27/2013,W 01:40:00,34620,34630,34620,34630,2
3/27/2013,W 01:50:00,34625,34635,34625,34635,6
3/27/2013,W 02:05:00,34615,34615,34575,34575,10
3/27/2013,W 02:10:00,34590,34600,34590,34600,5
3/27/2013,W 02:15:00,34605,34605,34605,34605,1
3/27/2013,W 02:20:00,34620,34620,34620,34620,2
3/27/2013,W 02:40:00,34670,34675,34665,34670,8
3/27/2013,W 02:55:00,34630,34630,34630,34630,2
3/27/2013,W 03:00:00,34645,34665,34645,34660,18
3/27/2013,W 03:45:00,34620,34620,34620,34620,1
3/27/2013,W 03:50:00,34580,34580,34580,34580,1
3/27/2013,W 03:55:00,34585,34585,34585,34585,1
3/27/2013,W 06:05:00,34585,34585,34585,34585,1
3/27/2013,W 06:20:00,34560,34560,34530,34530,3
3/27/2013,W 06:25:00,34530,34530,34530,34530,1
3/27/2013,W 06:30:00,34515,34515,34515,34515,2
3/27/2013,W 06:35:00,34525,34525,34525,34525,3
3/27/2013,W 06:45:00,34530,34530,34530,34530,1
3/27/2013,W 06:55:00,34490,34490,34490,34490,5
3/27/2013,W 07:00:00,34520,34520,34520,34520,1
3/27/2013,W 07:15:00,34475,34475,34475,34475,1
3/27/2013,W 07:30:00,34460,34460,34460,34460,2
3/27/2013,W 07:35:00,34455,34455,34455,34455,2
3/27/2013,W 07:45:00,34455,34475,34450,34475,5
3/27/2013,W 07:50:00,34465,34465,34465,34465,5
3/27/2013,W 07:55:00,34485,34495,34485,34495,4
3/27/2013,W 08:00:00,34500,34510,34500,34510,9
3/27/2013,W 08:05:00,34510,34510,34490,34490,3
3/27/2013,W 08:10:00,34490,34510,34490,34510,2
3/27/2013,W 08:20:00,34520,34520,34510,34520,3
3/27/2013,W 08:25:00,34515,34525,34510,34510,6
3/27/2013,W 08:30:00,34530,34535,34530,34535,3
3/27/2013,W 08:35:00,34505,34505,34505,34505,1
3/27/2013,W 08:40:00,34540,34540,34540,34540,1
3/27/2013,W 08:50:00,34540,34540,34525,34525,2
3/27/2013,W 09:00:00,34525,34525,34525,34525,1
3/27/2013,W 09:05:00,34525,34535,34525,34535,2
3/27/2013,W 09:10:00,34535,34535,34535,34535,2
3/27/2013,W 09:15:00,34510,34510,34510,34510,3
3/27/2013,W 09:20:00,34500,34510,34500,34510,2
3/27/2013,W 09:30:00,34505,34505,34505,34505,1
3/27/2013,W 09:35:00,34490,34490,34490,34490,3
3/27/2013,W 09:50:00,34495,34495,34495,34495,1
3/27/2013,W 09:55:00,34500,34500,34500,34500,1
3/27/2013,W 10:05:00,34460,34475,34460,34470,28
3/27/2013,W 10:10:00,34490,34490,34480,34480,2
3/27/2013,W 10:15:00,34485,34485,34485,34485,1
3/27/2013,W 10:20:00,34475,34475,34465,34470,6
3/27/2013,W 10:25:00,34465,34470,34465,34470,7
3/27/2013,W 10:30:00,34475,34495,34470,34495,8
3/27/2013,W 10:35:00,34510,34525,34510,34525,2
3/27/2013,W 10:40:00,34510,34510,34500,34500,60
3/27/2013,W 10:45:00,34505,34510,34485,34510,37
3/27/2013,W 10:50:00,34535,34535,34520,34520,27
3/27/2013,W 10:55:00,34520,34525,34515,34520,27
3/27/2013,W 11:00:00,34530,34530,34525,34530,5
3/27/2013,W 11:05:00,34540,34555,34540,34555,16
3/27/2013,W 11:10:00,34550,34555,34550,34555,68
3/27/2013,W 11:15:00,34555,34570,34550,34560,61
3/27/2013,W 11:20:00,34560,34625,34560,34610,20
3/27/2013,W 11:25:00,34605,34605,34595,34600,4
3/27/2013,W 11:30:00,34600,34600,34600,34600,1
3/27/2013,W 11:35:00,34635,34640,34625,34640,3
3/27/2013,W 11:40:00,34620,34620,34620,34620,2
3/27/2013,W 11:50:00,34580,34580,34570,34570,2
3/27/2013,W 11:55:00,34555,34555,34555,34555,1
3/27/2013,U 12:00:00,34550,34550,34550,34550,6
3/27/2013,U 12:10:00,34600,34605,34600,34605,3
3/27/2013,U 12:20:00,34625,34625,34625,34625,1
3/27/2013,U 12:25:00,34630,34630,34630,34630,1
3/27/2013,U 12:30:00,34615,34615,34600,34600,3
3/27/2013,U 12:40:00,34620,34620,34620,34620,5
3/27/2013,U 12:45:00,34605,34605,34605,34605,1
3/27/2013,U 12:55:00,34670,34670,34620,34620,8
3/27/2013,U 01:00:00,34640,34650,34615,34625,22
3/27/2013,U 01:05:00,34610,34610,34595,34595,33
3/27/2013,U 01:10:00,34615,34615,34610,34610,4
3/27/2013,U 01:15:00,34625,34625,34625,34625,1
3/27/2013,U 01:25:00,34630,34645,34630,34645,3
3/27/2013,U 01:35:00,34645,34685,34645,34675,36
3/27/2013,U 01:40:00,34700,34700,34700,34700,2
3/27/2013,U 01:45:00,34700,34700,34700,34700,2
3/27/2013,U 01:50:00,34700,34700,34700,34700,2
3/27/2013,U 02:10:00,34700,34710,34700,34710,4
3/27/2013,U 02:15:00,34725,34725,34725,34725,1
3/27/2013,U 02:45:00,34720,34720,34720,34720,1
3/27/2013,U 03:00:00,34750,34750,34750,34750,5
3/27/2013,U 03:20:00,34750,34750,34740,34740,8
3/27/2013,U 03:25:00,34740,34740,34740,34740,2
3/27/2013,U 03:30:00,34750,34750,34750,34750,1
3/27/2013,U 03:35:00,34755,34755,34755,34755,1
3/27/2013,U 03:55:00,34735,34735,34735,34735,2
3/27/2013,U 04:15:00,34725,34725,34725,34725,1
3/27/2013,U 04:40:00,34730,34730,34725,34725,2
3/27/2013,U 04:45:00,34730,34730,34730,34730,1
3/27/2013,U 05:00:00,34725,34725,34725,34725,3
3/28/2013,W 01:35:00,34595,34595,34520,34530,18
3/28/2013,W 01:40:00,34520,34530,34495,34495,16
3/28/2013,W 01:45:00,34490,34490,34470,34470,11
3/28/2013,W 01:50:00,34480,34510,34480,34510,14
3/28/2013,W 01:55:00,34520,34530,34515,34530,43
3/28/2013,W 02:00:00,34510,34535,34510,34535,4
3/28/2013,W 02:05:00,34555,34555,34545,34545,15
3/28/2013,W 02:10:00,34535,34535,34535,34535,1
3/28/2013,W 02:15:00,34525,34525,34525,34525,4
3/28/2013,W 02:20:00,34535,34535,34515,34530,4
3/28/2013,W 02:35:00,34555,34575,34555,34575,3
3/28/2013,W 02:45:00,34555,34555,34555,34555,1
3/28/2013,W 02:50:00,34530,34530,34530,34530,3
3/28/2013,W 02:55:00,34560,34560,34560,34560,3
3/28/2013,W 03:00:00,34560,34565,34540,34540,17
3/28/2013,W 03:15:00,34550,34550,34550,34550,1
3/28/2013,W 03:20:00,34540,34540,34535,34535,2
3/28/2013,W 03:30:00,34515,34515,34515,34515,1
3/28/2013,W 03:35:00,34525,34525,34525,34525,1
3/28/2013,W 03:50:00,34550,34550,34540,34540,2
3/28/2013,W 04:10:00,34535,34550,34535,34550,2
3/28/2013,W 04:15:00,34555,34565,34555,34565,3
3/28/2013,W 04:40:00,34450,34450,34450,34450,2
3/28/2013,W 04:45:00,34545,34545,34545,34545,2
3/28/2013,W 04:50:00,34540,34540,34540,34540,1
3/28/2013,W 04:55:00,34540,34540,34540,34540,1
3/28/2013,W 05:00:00,34535,34540,34535,34540,3
3/28/2013,W 05:10:00,34510,34510,34495,34510,3
3/28/2013,W 05:15:00,34500,34500,34490,34490,4
3/28/2013,W 05:25:00,34500,34505,34500,34505,2
3/28/2013,W 05:30:00,34490,34490,34490,34490,1
3/28/2013,W 05:50:00,34525,34530,34525,34530,2
3/28/2013,W 06:00:00,34535,34535,34535,34535,1
3/28/2013,W 06:10:00,34515,34515,34515,34515,1
3/28/2013,W 06:15:00,34520,34520,34520,34520,1
3/28/2013,W 06:20:00,34525,34525,34525,34525,1
3/28/2013,W 06:35:00,34550,34550,34550,34550,1
3/28/2013,W 06:45:00,34575,34575,34575,34575,1
3/28/2013,W 07:05:00,34595,34595,34595,34595,10
3/28/2013,W 07:15:00,34605,34605,34605,34605,2
3/28/2013,W 07:20:00,34605,34610,34605,34610,4
3/28/2013,W 07:25:00,34610,34610,34610,34610,10
3/28/2013,W 07:35:00,34705,34705,34700,34700,4
3/28/2013,W 07:40:00,34700,34700,34695,34695,8
3/28/2013,W 07:45:00,34680,34680,34665,34665,2
3/28/2013,W 07:50:00,34675,34680,34670,34670,3
3/28/2013,W 07:55:00,34675,34675,34675,34675,1
3/28/2013,W 08:00:00,34695,34725,34695,34720,15
3/28/2013,W 08:05:00,34740,34765,34740,34755,6
3/28/2013,W 08:10:00,34760,34785,34760,34785,58
3/28/2013,W 08:20:00,34725,34725,34715,34715,10
3/28/2013,W 08:25:00,34735,34735,34735,34735,1
3/28/2013,W 08:30:00,34685,34690,34670,34670,9
3/28/2013,W 08:50:00,34620,34620,34620,34620,1
3/28/2013,W 09:00:00,34605,34605,34570,34570,5
3/28/2013,W 09:05:00,34560,34560,34560,34560,2
3/28/2013,W 09:10:00,34590,34590,34590,34590,1
3/28/2013,W 09:15:00,34595,34595,34575,34575,5
3/28/2013,W 09:20:00,34560,34560,34560,34560,3
3/28/2013,W 09:25:00,34560,34560,34560,34560,1
3/28/2013,W 09:30:00,34520,34540,34520,34540,2
3/28/2013,W 09:35:00,34555,34555,34555,34555,1
3/28/2013,W 09:40:00,34575,34575,34575,34575,1
3/28/2013,W 09:55:00,34555,34555,34555,34555,1
3/28/2013,W 10:00:00,34570,34570,34570,34570,2
3/28/2013,W 10:05:00,34640,34650,34640,34650,10
3/28/2013,W 10:15:00,34645,34645,34625,34625,4
3/28/2013,W 10:20:00,34620,34620,34620,34620,7
3/28/2013,W 10:25:00,34630,34630,34630,34630,1
3/28/2013,W 10:30:00,34605,34605,34605,34605,2
3/28/2013,W 10:35:00,34600,34600,34600,34600,4
3/28/2013,W 10:45:00,34570,34570,34570,34570,2
3/28/2013,W 10:50:00,34580,34580,34580,34580,4
3/28/2013,W 10:55:00,34580,34580,34580,34580,10
3/28/2013,W 11:00:00,34590,34590,34590,34590,3
3/28/2013,W 11:05:00,34625,34625,34625,34625,3
3/28/2013,W 11:20:00,34565,34565,34540,34545,23
3/28/2013,W 11:30:00,34560,34565,34560,34560,9
3/28/2013,W 11:35:00,34565,34570,34555,34555,27
3/28/2013,W 11:40:00,34560,34560,34555,34555,4
3/28/2013,W 11:45:00,34555,34555,34550,34550,13
3/28/2013,W 11:50:00,34555,34555,34555,34555,2
3/28/2013,U 12:05:00,34500,34500,34500,34500,1
3/28/2013,U 12:10:00,34510,34510,34475,34475,30
3/28/2013,U 12:15:00,34470,34470,34460,34460,5
3/28/2013,U 12:20:00,34480,34480,34450,34450,21
3/28/2013,U 12:25:00,34445,34445,34370,34370,58
3/28/2013,U 12:30:00,34360,34360,34330,34330,43
3/28/2013,U 12:35:00,34375,34375,34255,34255,38
3/28/2013,U 12:40:00,34255,34295,34245,34295,17
3/28/2013,U 12:45:00,34285,34295,34210,34240,64
3/28/2013,U 12:50:00,34255,34285,34210,34210,18
3/28/2013,U 12:55:00,34210,34235,34195,34230,30
3/28/2013,U 01:00:00,34225,34230,34200,34215,117
3/28/2013,U 01:05:00,34215,34215,34190,34190,17
3/28/2013,U 01:10:00,34190,34210,34190,34210,57
3/28/2013,U 01:15:00,34220,34230,34200,34200,73
3/28/2013,U 01:20:00,34225,34225,34225,34225,4
3/28/2013,U 01:30:00,34245,34250,34245,34250,22
3/28/2013,U 01:35:00,34245,34245,34245,34245,2
3/28/2013,U 01:45:00,34225,34225,34205,34210,4
3/28/2013,U 01:55:00,34235,34240,34230,34235,9
3/28/2013,U 02:00:00,34235,34235,34235,34235,2
3/28/2013,U 02:05:00,34240,34240,34240,34240,4
3/28/2013,U 02:10:00,34230,34230,34230,34230,2
3/28/2013,U 02:15:00,34230,34230,34230,34230,1
3/28/2013,U 02:20:00,34235,34235,34235,34235,1
3/28/2013,U 02:25:00,34250,34250,34250,34250,1
3/28/2013,U 02:30:00,34230,34235,34230,34235,9
3/28/2013,U 02:40:00,34245,34245,34245,34245,1
3/28/2013,U 03:00:00,34230,34230,34220,34220,8
3/28/2013,U 03:05:00,34225,34240,34225,34240,31
3/28/2013,U 03:10:00,34245,34245,34230,34230,19
3/28/2013,U 03:15:00,34245,34245,34245,34245,2
3/28/2013,U 03:30:00,34250,34250,34250,34250,2
3/28/2013,U 03:35:00,34250,34255,34250,34250,7
3/28/2013,U 03:45:00,34240,34240,34240,34240,2
3/28/2013,U 03:55:00,34240,34240,34240,34240,7
3/28/2013,U 04:00:00,34245,34245,34240,34240,2
3/28/2013,U 04:05:00,34240,34240,34240,34240,2
3/28/2013,U 04:10:00,34235,34235,34235,34235,1
3/28/2013,U 04:25:00,34220,34220,34215,34215,3
3/28/2013,U 04:45:00,34225,34225,34225,34225,1
3/28/2013,U 04:50:00,34220,34220,34220,34220,1
3/28/2013,U 05:00:00,34245,34245,34245,34245,2
3/28/2013,U 05:10:00,34235,34235,34235,34235,3
3/28/2013,U 05:15:00,34220,34220,34215,34215,3
3/31/2013,U 06:05:00,34255,34255,34200,34215,11
3/31/2013,U 06:10:00,34215,34215,34215,34215,2
3/31/2013,U 06:15:00,34190,34190,34145,34145,6
3/31/2013,U 06:25:00,34110,34110,34105,34105,2
3/31/2013,U 06:30:00,34100,34100,34020,34050,9
3/31/2013,U 06:35:00,34050,34050,34050,34050,1
3/31/2013,U 07:00:00,34025,34025,33970,33970,22
3/31/2013,U 07:10:00,33950,33950,33950,33950,1
3/31/2013,U 07:15:00,33890,33890,33790,33790,18
3/31/2013,U 07:20:00,33810,33810,33780,33780,4
3/31/2013,U 07:25:00,33780,33780,33780,33780,5
3/31/2013,U 07:40:00,33865,33875,33865,33875,10
3/31/2013,U 07:45:00,33875,33875,33875,33875,2
3/31/2013,U 08:00:00,33875,33875,33865,33865,31
3/31/2013,U 08:05:00,33860,33860,33860,33860,1
3/31/2013,U 08:20:00,33880,33880,33880,33880,6
3/31/2013,U 08:25:00,33880,33880,33880,33880,74
3/31/2013,U 08:30:00,33880,33880,33880,33880,1
3/31/2013,U 08:35:00,33880,33880,33880,33880,4
3/31/2013,U 08:40:00,33870,33870,33870,33870,35
3/31/2013,U 08:55:00,33910,33920,33910,33920,3
3/31/2013,U 09:00:00,33935,33960,33935,33960,3
3/31/2013,U 09:05:00,33900,33955,33785,33845,98
3/31/2013,U 09:10:00,33835,33835,33675,33790,188
3/31/2013,U 09:15:00,33785,33790,33730,33745,29
3/31/2013,U 09:20:00,33725,33785,33720,33760,48
3/31/2013,U 09:25:00,33745,33785,33745,33765,76
3/31/2013,U 09:30:00,33785,33785,33745,33760,6
3/31/2013,U 09:35:00,33750,33750,33725,33745,39
3/31/2013,U 09:40:00,33730,33745,33710,33745,87
3/31/2013,U 09:45:00,33740,33835,33740,33805,21
3/31/2013,U 09:50:00,33790,33795,33790,33795,2
3/31/2013,U 09:55:00,33795,33795,33775,33775,13
3/31/2013,U 10:05:00,33785,33790,33785,33790,4
3/31/2013,U 10:10:00,33770,33780,33770,33780,2
3/31/2013,U 10:15:00,33785,33785,33785,33785,1
3/31/2013,U 10:20:00,33775,33775,33775,33775,1
3/31/2013,U 10:35:00,33785,33795,33785,33795,6
3/31/2013,U 10:40:00,33770,33780,33770,33780,3
3/31/2013,U 10:45:00,33790,33790,33790,33790,1
3/31/2013,U 10:50:00,33780,33780,33780,33780,1
3/31/2013,U 10:55:00,33785,33785,33785,33785,1
3/31/2013,U 11:10:00,33810,33850,33810,33850,8
3/31/2013,U 11:15:00,33840,33840,33840,33840,3
3/31/2013,U 11:20:00,33840,33840,33840,33840,5
3/31/2013,U 11:30:00,33820,33820,33820,33820,8
3/31/2013,U 11:35:00,33810,33810,33810,33810,4
3/31/2013,U 11:40:00,33810,33810,33810,33810,17
3/31/2013,U 11:45:00,33810,33810,33810,33810,11
3/31/2013,U 11:50:00,33800,33805,33800,33805,17
3/31/2013,U 11:55:00,33805,33805,33805,33805,51
4/1/2013,W 12:35:00,33820,33820,33775,33775,6
4/1/2013,W 12:55:00,33795,33795,33795,33795,1
4/1/2013,W 01:00:00,33790,33795,33790,33795,2
4/1/2013,W 01:30:00,33790,33795,33790,33795,2
4/1/2013,W 01:35:00,33795,33795,33785,33785,2
4/1/2013,W 01:40:00,33755,33775,33755,33775,23
4/1/2013,W 01:45:00,33785,33785,33785,33785,6
4/1/2013,W 01:50:00,33780,33780,33720,33720,9
4/1/2013,W 01:55:00,33730,33745,33730,33745,3
4/1/2013,W 02:00:00,33750,33790,33750,33780,12
4/1/2013,W 02:05:00,33750,33750,33730,33735,6
4/1/2013,W 02:10:00,33730,33730,33730,33730,1
4/1/2013,W 02:15:00,33740,33740,33710,33715,9
4/1/2013,W 02:20:00,33720,33730,33720,33730,3
4/1/2013,W 02:25:00,33700,33700,33695,33695,3
4/1/2013,W 02:30:00,33710,33710,33665,33675,55
4/1/2013,W 02:35:00,33690,33710,33690,33710,45
4/1/2013,W 02:40:00,33710,33710,33695,33705,29
4/1/2013,W 02:45:00,33720,33720,33665,33665,18
4/1/2013,W 02:50:00,33665,33665,33625,33650,20
4/1/2013,W 02:55:00,33650,33650,33630,33645,60
4/1/2013,W 03:00:00,33640,33660,33590,33590,41
4/1/2013,W 03:05:00,33630,33640,33625,33630,33
4/1/2013,W 03:10:00,33650,33650,33650,33650,2
4/1/2013,W 03:15:00,33650,33650,33650,33650,5
4/1/2013,W 03:20:00,33650,33650,33650,33650,1
4/1/2013,W 03:25:00,33655,33655,33655,33655,4
4/1/2013,W 03:40:00,33610,33610,33610,33610,1
4/1/2013,W 04:05:00,33700,33700,33700,33700,11
4/1/2013,W 05:25:00,33700,33700,33700,33700,2
4/1/2013,W 05:30:00,33705,33720,33705,33720,9
4/1/2013,W 05:40:00,33730,33730,33730,33730,1
4/1/2013,W 05:45:00,33735,33735,33735,33735,1
4/1/2013,W 06:00:00,33735,33735,33735,33735,1
4/1/2013,W 07:10:00,33720,33720,33720,33720,3
4/1/2013,W 07:20:00,33725,33730,33725,33730,8
4/1/2013,W 07:25:00,33720,33720,33720,33720,1
4/1/2013,W 07:30:00,33720,33720,33720,33720,1
4/1/2013,W 07:35:00,33725,33730,33725,33730,2
4/1/2013,W 07:45:00,33785,33800,33785,33800,20
4/1/2013,W 08:00:00,33815,33815,33815,33815,1
4/1/2013,W 08:05:00,33790,33795,33790,33795,2
4/1/2013,W 08:10:00,33775,33775,33750,33755,21
4/1/2013,W 08:20:00,33800,33800,33795,33795,4
4/1/2013,W 08:25:00,33785,33795,33785,33795,3
4/1/2013,W 08:30:00,33780,33780,33770,33770,2
4/1/2013,W 08:35:00,33770,33770,33765,33765,3
4/1/2013,W 08:40:00,33770,33780,33770,33780,4
4/1/2013,W 08:45:00,33785,33795,33785,33795,4
4/1/2013,W 08:50:00,33785,33795,33785,33795,18
4/1/2013,W 08:55:00,33800,33805,33790,33805,5
4/1/2013,W 09:00:00,33825,33825,33825,33825,1
4/1/2013,W 09:05:00,33785,33790,33785,33790,2
4/1/2013,W 09:10:00,33775,33775,33750,33755,8
4/1/2013,W 09:15:00,33770,33800,33770,33800,4
4/1/2013,W 09:20:00,33770,33770,33765,33765,6
4/1/2013,W 09:25:00,33770,33770,33765,33765,5
4/1/2013,W 09:30:00,33765,33765,33765,33765,7
4/1/2013,W 09:35:00,33765,33795,33765,33795,2
4/1/2013,W 09:40:00,33800,33860,33800,33860,11
4/1/2013,W 09:45:00,33860,33865,33860,33860,3
4/1/2013,W 09:50:00,33845,33855,33845,33855,5
4/1/2013,W 09:55:00,33855,33860,33855,33860,3
4/1/2013,W 10:00:00,33860,33875,33845,33845,7
4/1/2013,W 10:05:00,33835,33835,33825,33830,9
4/1/2013,W 10:10:00,33800,33825,33800,33825,8
4/1/2013,W 10:15:00,33830,33850,33825,33850,12
4/1/2013,W 10:20:00,33845,33855,33845,33855,5
4/1/2013,W 10:25:00,33850,33860,33850,33860,4
4/1/2013,W 10:30:00,33870,33890,33860,33860,11
4/1/2013,W 10:35:00,33820,33825,33820,33825,3
4/1/2013,W 10:40:00,33865,33865,33865,33865,1
4/1/2013,W 10:45:00,33860,33885,33860,33885,6
4/1/2013,W 10:50:00,33900,33910,33900,33910,3
4/1/2013,W 10:55:00,33900,33900,33885,33895,5
4/1/2013,W 11:00:00,33910,33910,33905,33905,3
4/1/2013,W 11:05:00,33885,33885,33845,33845,2
4/1/2013,W 11:10:00,33835,33865,33835,33850,32
4/1/2013,W 11:20:00,33890,33895,33890,33895,66
4/1/2013,W 11:25:00,33875,33885,33860,33860,4
4/1/2013,W 11:30:00,33870,33895,33870,33895,7
4/1/2013,W 11:35:00,33905,33905,33905,33905,2
4/1/2013,W 11:45:00,33900,33900,33895,33895,5
4/1/2013,W 11:50:00,33910,33920,33905,33905,7
4/1/2013,W 11:55:00,33910,33910,33910,33910,1
4/1/2013,U 12:10:00,33920,33930,33920,33930,25
4/1/2013,U 12:20:00,33915,33915,33915,33915,1
4/1/2013,U 12:25:00,33905,33905,33905,33905,1
4/1/2013,U 12:30:00,33900,33900,33900,33900,2
4/1/2013,U 12:35:00,33885,33885,33885,33885,1
4/1/2013,U 12:45:00,33880,33885,33865,33875,5
4/1/2013,U 12:50:00,33880,33890,33880,33890,2
4/1/2013,U 12:55:00,33920,33955,33920,33955,63
4/1/2013,U 01:00:00,33960,33960,33930,33930,27
4/1/2013,U 01:05:00,33930,33940,33930,33935,50
4/1/2013,U 01:10:00,33950,33955,33950,33950,7
4/1/2013,U 01:15:00,33950,33950,33950,33950,35
4/1/2013,U 01:45:00,33945,33945,33945,33945,10
4/1/2013,U 01:55:00,33935,33935,33935,33935,6
4/1/2013,U 02:00:00,33940,33950,33940,33950,3
4/1/2013,U 02:35:00,33920,33920,33915,33915,2
4/1/2013,U 02:45:00,33920,33930,33920,33930,5
4/1/2013,U 03:25:00,33900,33900,33900,33900,6
4/1/2013,U 03:40:00,33890,33890,33890,33890,1
4/1/2013,U 04:00:00,33925,33925,33910,33910,17
4/1/2013,U 04:05:00,33910,33920,33910,33920,14
4/1/2013,U 04:10:00,33930,33930,33915,33915,2
4/1/2013,U 04:15:00,33915,33915,33915,33915,1
4/1/2013,U 04:20:00,33910,33910,33910,33910,1
4/1/2013,U 04:40:00,33910,33910,33910,33910,1
4/2/2013,W 01:25:00,33855,33860,33855,33860,20
4/2/2013,W 01:35:00,33855,33915,33855,33915,15
4/2/2013,W 01:40:00,33940,33995,33940,33985,28
4/2/2013,W 01:45:00,33980,33980,33960,33975,6
4/2/2013,W 01:50:00,33950,34020,33950,34020,7
4/2/2013,W 01:55:00,34000,34000,34000,34000,3
4/2/2013,W 02:00:00,33975,33975,33970,33970,3
4/2/2013,W 02:05:00,33960,33965,33960,33965,2
4/2/2013,W 02:10:00,33970,33970,33950,33950,9
4/2/2013,W 02:25:00,33915,33915,33890,33890,14
4/2/2013,W 02:30:00,33885,33905,33885,33900,89
4/2/2013,W 02:35:00,33860,33870,33845,33870,13
4/2/2013,W 02:40:00,33860,33870,33840,33840,11
4/2/2013,W 02:45:00,33870,33870,33870,33870,1
4/2/2013,W 02:50:00,33885,33890,33885,33885,6
4/2/2013,W 02:55:00,33900,33920,33895,33920,29
4/2/2013,W 03:00:00,33905,33950,33905,33935,66
4/2/2013,W 03:05:00,33940,33940,33940,33940,1
4/2/2013,W 03:10:00,33945,33945,33945,33945,1
4/2/2013,W 03:20:00,33990,33990,33990,33990,1
4/2/2013,W 03:25:00,33955,33955,33955,33955,1
4/2/2013,W 03:40:00,33985,33985,33985,33985,1
4/2/2013,W 03:45:00,34025,34025,34025,34025,1
4/2/2013,W 04:10:00,34050,34050,34050,34050,2
4/2/2013,W 04:15:00,34025,34025,34025,34025,1
4/2/2013,W 04:30:00,34000,34000,34000,34000,2
4/2/2013,W 04:50:00,34000,34000,34000,34000,1
4/2/2013,W 04:55:00,33990,33990,33985,33985,2
4/2/2013,W 05:15:00,33960,33960,33960,33960,1
4/2/2013,W 05:20:00,33955,33955,33955,33955,1
4/2/2013,W 05:50:00,33955,33955,33955,33955,1
4/2/2013,W 07:05:00,33875,33875,33875,33875,4
4/2/2013,W 07:10:00,33875,33885,33875,33885,28
4/2/2013,W 07:15:00,33880,33895,33880,33895,8
4/2/2013,W 07:25:00,33880,33890,33880,33890,4
4/2/2013,W 07:30:00,33885,33895,33885,33895,4
4/2/2013,W 07:35:00,33890,33910,33890,33910,6
4/2/2013,W 07:40:00,33930,33930,33930,33930,2
4/2/2013,W 07:50:00,33925,33925,33925,33925,1
4/2/2013,W 07:55:00,33900,33900,33900,33900,1
4/2/2013,W 08:00:00,33920,33920,33920,33920,1
4/2/2013,W 08:05:00,33950,33960,33945,33955,22
4/2/2013,W 08:10:00,33955,33955,33920,33920,10
4/2/2013,W 08:15:00,33945,33945,33920,33920,6
4/2/2013,W 08:20:00,33925,33940,33925,33940,2
4/2/2013,W 08:25:00,33940,33940,33920,33920,2
4/2/2013,W 08:30:00,33925,33925,33890,33890,28
4/2/2013,W 08:35:00,33895,33895,33895,33895,1
4/2/2013,W 08:40:00,33890,33890,33890,33890,1
4/2/2013,W 08:45:00,33880,33895,33880,33880,28
4/2/2013,W 08:50:00,33865,33865,33865,33865,1
4/2/2013,W 09:00:00,33840,33840,33835,33835,2
4/2/2013,W 09:05:00,33855,33860,33855,33860,4
4/2/2013,W 09:10:00,33850,33850,33850,33850,2
4/2/2013,W 09:15:00,33835,33835,33835,33835,1
4/2/2013,W 09:20:00,33835,33835,33835,33835,2
4/2/2013,W 09:25:00,33815,33815,33800,33800,42
4/2/2013,W 09:30:00,33805,33805,33805,33805,36
4/2/2013,W 09:35:00,33790,33830,33790,33830,8
4/2/2013,W 09:45:00,33825,33830,33820,33820,7
4/2/2013,W 09:50:00,33810,33820,33805,33810,32
4/2/2013,W 09:55:00,33810,33825,33810,33820,28
4/2/2013,W 10:00:00,33835,33845,33835,33845,9
4/2/2013,W 10:05:00,33855,33855,33855,33855,1
4/2/2013,W 10:10:00,33865,33865,33865,33865,1
4/2/2013,W 10:15:00,33840,33840,33830,33830,8
4/2/2013,W 10:20:00,33840,33840,33835,33835,4
4/2/2013,W 10:25:00,33825,33855,33825,33855,15
4/2/2013,W 10:30:00,33825,33825,33825,33825,1
4/2/2013,W 10:35:00,33825,33830,33820,33830,4
4/2/2013,W 10:40:00,33820,33840,33820,33840,12
4/2/2013,W 10:55:00,33830,33875,33830,33875,13
4/2/2013,W 11:00:00,33850,33860,33850,33860,2
4/2/2013,W 11:05:00,33840,33840,33830,33830,3
4/2/2013,W 11:10:00,33850,33850,33850,33850,1
4/2/2013,W 11:15:00,33840,33855,33840,33845,12
4/2/2013,W 11:20:00,33830,33830,33810,33830,5
4/2/2013,W 11:25:00,33805,33805,33805,33805,1
4/2/2013,W 11:30:00,33800,33800,33800,33800,16
4/2/2013,W 11:35:00,33840,33870,33840,33870,23
4/2/2013,W 11:50:00,33840,33840,33830,33830,2
4/2/2013,W 11:55:00,33845,33850,33845,33850,6
4/2/2013,U 12:00:00,33895,33895,33885,33885,2
4/2/2013,U 12:05:00,33910,33915,33900,33915,25
4/2/2013,U 12:10:00,33930,33970,33930,33940,60
4/2/2013,U 12:15:00,33925,33940,33925,33940,7
4/2/2013,U 12:25:00,33955,33955,33955,33955,1
4/2/2013,U 12:30:00,33965,33965,33940,33940,6
4/2/2013,U 12:35:00,33925,33925,33925,33925,1
4/2/2013,U 12:40:00,33940,33940,33940,33940,2
4/2/2013,U 12:45:00,33960,33960,33960,33960,1
4/2/2013,U 12:50:00,33970,34005,33970,33990,48
4/2/2013,U 12:55:00,33970,33985,33970,33985,2
4/2/2013,U 01:00:00,33985,33995,33970,33980,45
4/2/2013,U 01:05:00,33995,33995,33995,33995,4
4/2/2013,U 01:10:00,34000,34000,34000,34000,1
4/2/2013,U 01:20:00,33995,34000,33995,34000,5
4/2/2013,U 01:25:00,34005,34020,34005,34020,20
4/2/2013,U 01:30:00,34015,34015,34015,34015,8
4/2/2013,U 01:35:00,34005,34005,34005,34005,6
4/2/2013,U 01:40:00,33990,34000,33985,33985,6
4/2/2013,U 01:50:00,33995,34000,33995,33995,7
4/2/2013,U 02:00:00,34005,34005,33995,33995,3
4/2/2013,U 02:05:00,33990,33990,33980,33980,2
4/2/2013,U 02:10:00,33970,33970,33970,33970,1
4/2/2013,U 02:15:00,33955,33955,33955,33955,1
4/2/2013,U 02:20:00,33955,33955,33955,33955,1
4/2/2013,U 02:30:00,33950,33955,33950,33955,7
4/2/2013,U 02:35:00,33950,33950,33950,33950,2
4/2/2013,U 02:50:00,33950,33950,33950,33950,2
4/2/2013,U 02:55:00,33930,33930,33930,33930,1
4/2/2013,U 03:05:00,33935,33935,33935,33935,1
4/2/2013,U 03:10:00,33950,33950,33950,33950,1
4/2/2013,U 03:15:00,33935,33935,33935,33935,1
4/2/2013,U 03:20:00,33930,33930,33930,33930,1
4/2/2013,U 03:25:00,33940,33940,33940,33940,3
4/2/2013,U 03:40:00,33935,33935,33935,33935,1
4/2/2013,U 03:45:00,33920,33920,33920,33920,1
4/2/2013,U 03:50:00,33915,33915,33915,33915,1
4/2/2013,U 04:10:00,33915,33915,33915,33915,2
4/2/2013,U 04:25:00,33920,33920,33920,33920,2
4/2/2013,U 05:10:00,33930,33950,33930,33950,22
4/3/2013,W 12:35:00,34000,34000,33990,33990,5
4/3/2013,W 12:40:00,33985,33985,33985,33985,2
4/3/2013,W 12:45:00,33985,33985,33985,33985,2
4/3/2013,W 12:55:00,34005,34005,34005,34005,2
4/3/2013,W 01:25:00,33990,33990,33990,33990,1
4/3/2013,W 01:30:00,33995,33995,33985,33985,5
4/3/2013,W 01:35:00,33975,33980,33965,33970,4
4/3/2013,W 01:40:00,33955,33965,33955,33965,3
4/3/2013,W 01:45:00,33975,33975,33975,33975,1
4/3/2013,W 01:50:00,33970,33975,33970,33975,5
4/3/2013,W 02:00:00,33965,33965,33945,33945,10
4/3/2013,W 02:10:00,33905,33905,33900,33900,14
4/3/2013,W 02:15:00,33895,33915,33895,33900,14
4/3/2013,W 02:20:00,33905,33905,33885,33885,4
4/3/2013,W 02:25:00,33850,33850,33825,33825,134
4/3/2013,W 02:30:00,33830,33835,33770,33775,106
4/3/2013,W 02:35:00,33775,33805,33770,33770,70
4/3/2013,W 02:40:00,33750,33805,33750,33770,54
4/3/2013,W 02:45:00,33760,33760,33760,33760,1
4/3/2013,W 02:50:00,33810,33810,33755,33755,27
4/3/2013,W 02:55:00,33755,33760,33685,33685,41
4/3/2013,W 03:00:00,33690,33690,33660,33685,33
4/3/2013,W 03:05:00,33695,33695,33695,33695,3
4/3/2013,W 03:10:00,33710,33710,33700,33700,2
4/3/2013,W 03:20:00,33720,33735,33715,33715,7
4/3/2013,W 03:25:00,33710,33710,33710,33710,1
4/3/2013,W 03:30:00,33710,33730,33710,33730,3
4/3/2013,W 03:40:00,33750,33750,33735,33735,5
4/3/2013,W 03:50:00,33725,33725,33725,33725,2
4/3/2013,W 04:05:00,33760,33760,33760,33760,4
4/3/2013,W 04:15:00,33735,33735,33730,33730,2
4/3/2013,W 04:30:00,33785,33785,33785,33785,1
4/3/2013,W 04:35:00,33765,33765,33765,33765,2
4/3/2013,W 04:40:00,33745,33745,33745,33745,1
4/3/2013,W 04:50:00,33750,33750,33740,33740,2
4/3/2013,W 05:00:00,33770,33770,33770,33770,1
4/3/2013,W 05:05:00,33820,33830,33820,33830,6
4/3/2013,W 05:25:00,33835,33835,33835,33835,4
4/3/2013,W 05:30:00,33835,33835,33835,33835,1
4/3/2013,W 05:50:00,33820,33820,33820,33820,1
4/3/2013,W 06:35:00,33750,33750,33750,33750,3
4/3/2013,W 06:45:00,33755,33780,33755,33780,5
4/3/2013,W 06:55:00,33795,33795,33795,33795,2
4/3/2013,W 07:00:00,33790,33795,33790,33795,5
4/3/2013,W 07:10:00,33815,33815,33815,33815,1
4/3/2013,W 07:20:00,33810,33815,33810,33815,20
4/3/2013,W 07:25:00,33850,33865,33845,33845,4
4/3/2013,W 07:30:00,33855,33855,33855,33855,1
4/3/2013,W 07:35:00,33840,33840,33840,33840,1
4/3/2013,W 07:40:00,33820,33830,33820,33830,11
4/3/2013,W 07:45:00,33835,33835,33835,33835,2
4/3/2013,W 07:50:00,33850,33860,33850,33860,4
4/3/2013,W 07:55:00,33845,33845,33830,33830,2
4/3/2013,W 08:00:00,33835,33835,33835,33835,1
4/3/2013,W 08:10:00,33835,33835,33820,33825,10
4/3/2013,W 08:15:00,33805,33830,33805,33830,7
4/3/2013,W 08:20:00,33835,33835,33835,33835,2
4/3/2013,W 08:30:00,33775,33775,33770,33775,7
4/3/2013,W 08:35:00,33800,33800,33800,33800,4
4/3/2013,W 08:40:00,33840,33870,33840,33860,4
4/3/2013,W 08:45:00,33850,33850,33850,33850,1
4/3/2013,W 08:50:00,33840,33840,33830,33840,3
4/3/2013,W 08:55:00,33840,33840,33820,33820,6
4/3/2013,W 09:00:00,33815,33825,33795,33825,5
4/3/2013,W 09:05:00,33815,33815,33810,33810,6
4/3/2013,W 09:10:00,33840,33840,33840,33840,1
4/3/2013,W 09:15:00,33850,33850,33850,33850,14
4/3/2013,W 09:20:00,33855,33900,33855,33900,13
4/3/2013,W 09:25:00,33900,33915,33900,33915,6
4/3/2013,W 09:30:00,33895,33900,33895,33900,4
4/3/2013,W 09:45:00,33870,33870,33870,33870,1
4/3/2013,W 09:55:00,33870,33870,33870,33870,1
4/3/2013,W 10:05:00,33845,33845,33770,33770,5
4/3/2013,W 10:10:00,33770,33785,33770,33770,10
4/3/2013,W 10:20:00,33760,33760,33755,33755,4
4/3/2013,W 10:25:00,33765,33785,33765,33785,6
4/3/2013,W 10:30:00,33830,33830,33805,33805,10
4/3/2013,W 10:35:00,33805,33805,33755,33755,23
4/3/2013,W 10:40:00,33725,33725,33725,33725,2
4/3/2013,W 10:45:00,33715,33715,33700,33700,10
4/3/2013,W 10:50:00,33705,33720,33700,33715,199
4/3/2013,W 10:55:00,33720,33730,33710,33710,78
4/3/2013,W 11:00:00,33705,33705,33670,33670,65
4/3/2013,W 11:05:00,33670,33670,33665,33670,6
4/3/2013,W 11:10:00,33665,33695,33665,33680,13
4/3/2013,W 11:15:00,33660,33670,33660,33670,4
4/3/2013,W 11:20:00,33675,33675,33675,33675,1
4/3/2013,W 11:30:00,33720,33720,33690,33690,7
4/3/2013,W 11:35:00,33665,33670,33635,33635,69
4/3/2013,W 11:40:00,33655,33655,33625,33625,17
4/3/2013,W 11:45:00,33600,33605,33555,33555,43
4/3/2013,W 11:50:00,33555,33565,33540,33565,20
4/3/2013,W 11:55:00,33565,33600,33565,33570,17
4/3/2013,U 12:00:00,33575,33605,33575,33595,15
4/3/2013,U 12:05:00,33610,33610,33600,33605,60
4/3/2013,U 12:10:00,33605,33610,33605,33610,25
4/3/2013,U 12:15:00,33605,33605,33575,33575,13
4/3/2013,U 12:20:00,33585,33605,33550,33550,5
4/3/2013,U 12:25:00,33580,33580,33530,33530,9
4/3/2013,U 12:30:00,33530,33530,33505,33525,40
4/3/2013,U 12:35:00,33515,33525,33500,33525,46
4/3/2013,U 12:40:00,33515,33530,33515,33530,7
4/3/2013,U 12:45:00,33530,33530,33505,33510,51
4/3/2013,U 12:50:00,33505,33505,33505,33505,2
4/3/2013,U 12:55:00,33515,33515,33515,33515,1
4/3/2013,U 01:00:00,33520,33535,33515,33520,73
4/3/2013,U 01:05:00,33510,33510,33510,33510,1
4/3/2013,U 01:10:00,33510,33510,33510,33510,2
4/3/2013,U 01:15:00,33515,33515,33515,33515,5
4/3/2013,U 01:20:00,33520,33520,33500,33515,3
4/3/2013,U 01:30:00,33525,33525,33525,33525,7
4/3/2013,U 01:35:00,33515,33520,33505,33505,17
4/3/2013,U 01:45:00,33510,33510,33485,33505,4
4/3/2013,U 01:50:00,33495,33495,33495,33495,2
4/3/2013,U 02:00:00,33485,33485,33475,33475,24
4/3/2013,U 02:10:00,33465,33465,33465,33465,3
4/3/2013,U 02:15:00,33465,33465,33455,33460,5
4/3/2013,U 02:20:00,33460,33465,33460,33460,9
4/3/2013,U 02:30:00,33465,33465,33465,33465,2
4/3/2013,U 02:35:00,33465,33465,33465,33465,2
4/3/2013,U 02:45:00,33480,33495,33480,33495,2
4/3/2013,U 02:50:00,33510,33510,33510,33510,1
4/3/2013,U 02:55:00,33510,33510,33505,33505,3
4/3/2013,U 03:05:00,33490,33490,33485,33485,4
4/3/2013,U 03:20:00,33480,33480,33470,33470,3
4/3/2013,U 03:35:00,33460,33460,33460,33460,2
4/3/2013,U 03:40:00,33455,33455,33455,33455,1
4/3/2013,U 03:45:00,33475,33475,33475,33475,1
4/3/2013,U 04:00:00,33485,33485,33485,33485,1
4/3/2013,U 04:05:00,33500,33500,33500,33500,1
4/3/2013,U 04:15:00,33500,33510,33500,33510,3
4/3/2013,U 04:20:00,33505,33505,33480,33480,4
4/3/2013,U 04:45:00,33480,33480,33480,33480,1
4/3/2013,U 04:50:00,33470,33470,33470,33470,3
4/3/2013,U 04:55:00,33470,33470,33470,33470,1
4/3/2013,U 05:00:00,33475,33475,33475,33475,1
4/3/2013,U 06:05:00,33445,33450,33445,33450,2
4/3/2013,U 06:25:00,33450,33450,33450,33450,31
4/3/2013,U 06:30:00,33450,33460,33450,33460,18
4/3/2013,U 07:20:00,33500,33500,33500,33500,2
4/3/2013,U 07:45:00,33500,33500,33500,33500,2
4/3/2013,U 08:00:00,33500,33500,33500,33500,6
4/3/2013,U 08:10:00,33490,33490,33490,33490,1
4/3/2013,U 08:15:00,33490,33490,33490,33490,1
4/3/2013,U 08:20:00,33450,33455,33450,33455,15
4/3/2013,U 08:25:00,33455,33455,33455,33455,4
4/3/2013,U 08:35:00,33415,33415,33405,33405,15
4/3/2013,U 08:40:00,33400,33410,33400,33400,26
4/3/2013,U 08:50:00,33400,33400,33400,33400,1
4/3/2013,U 09:00:00,33420,33420,33420,33420,1
4/3/2013,U 09:10:00,33450,33450,33450,33450,2
4/3/2013,U 09:15:00,33445,33450,33445,33445,3
4/3/2013,U 09:20:00,33460,33460,33445,33445,3
4/3/2013,U 09:25:00,33445,33450,33445,33445,3
4/3/2013,U 09:30:00,33435,33440,33435,33440,3
4/3/2013,U 09:35:00,33440,33440,33440,33440,1
4/3/2013,U 09:40:00,33440,33440,33440,33440,1
4/3/2013,U 09:45:00,33435,33435,33410,33410,3
4/3/2013,U 09:50:00,33400,33405,33385,33390,6
4/3/2013,U 09:55:00,33395,33395,33350,33350,6
4/3/2013,U 10:00:00,33350,33350,33345,33345,15
4/3/2013,U 10:05:00,33345,33345,33320,33320,28
4/3/2013,U 10:10:00,33315,33315,33300,33300,11
4/3/2013,U 10:40:00,33300,33300,33300,33300,5
4/3/2013,U 10:45:00,33270,33270,33270,33270,1
4/3/2013,U 11:20:00,33280,33280,33280,33280,10
4/3/2013,U 11:50:00,33280,33290,33280,33290,3
4/3/2013,U 11:55:00,33290,33295,33290,33295,7
4/4/2013,W 12:20:00,33315,33315,33315,33315,1
4/4/2013,W 12:40:00,33305,33305,33305,33305,1
4/4/2013,W 01:10:00,33305,33305,33305,33305,1
4/4/2013,W 01:55:00,33400,33400,33400,33400,5
4/4/2013,W 02:05:00,33375,33375,33375,33375,1
4/4/2013,W 02:10:00,33415,33415,33415,33415,2
4/4/2013,W 02:15:00,33435,33515,33435,33515,3
4/4/2013,W 02:20:00,33510,33510,33510,33510,1
4/4/2013,W 02:35:00,33480,33480,33475,33475,2
4/4/2013,W 02:40:00,33440,33440,33440,33440,2
4/4/2013,W 02:55:00,33475,33475,33475,33475,4
4/4/2013,W 03:00:00,33475,33475,33475,33475,25
4/4/2013,W 03:05:00,33475,33480,33475,33480,30
4/4/2013,W 03:15:00,33495,33495,33495,33495,2
4/4/2013,W 03:20:00,33550,33550,33550,33550,2
4/4/2013,W 03:30:00,33470,33470,33470,33470,6
4/4/2013,W 03:40:00,33475,33480,33475,33480,4
4/4/2013,W 03:45:00,33485,33485,33475,33475,8
4/4/2013,W 04:10:00,33395,33395,33390,33395,33
4/4/2013,W 04:15:00,33395,33395,33380,33395,25
4/4/2013,W 04:20:00,33395,33400,33375,33375,15
4/4/2013,W 04:40:00,33420,33420,33420,33420,1
4/4/2013,W 05:15:00,33420,33420,33415,33415,4
4/4/2013,W 05:20:00,33460,33460,33460,33460,1
4/4/2013,W 05:55:00,33420,33420,33420,33420,3
4/4/2013,W 06:35:00,33435,33435,33435,33435,5
4/4/2013,W 06:40:00,33460,33460,33460,33460,2
4/4/2013,W 06:55:00,33450,33455,33450,33455,11
4/4/2013,W 07:10:00,33445,33445,33445,33445,3
4/4/2013,W 07:20:00,33440,33450,33440,33450,11
4/4/2013,W 07:25:00,33435,33435,33435,33435,1
4/4/2013,W 07:30:00,33425,33425,33425,33425,11
4/4/2013,W 07:35:00,33425,33435,33425,33435,9
4/4/2013,W 07:40:00,33430,33440,33430,33440,5
4/4/2013,W 07:45:00,33435,33435,33425,33425,5
4/4/2013,W 07:50:00,33430,33435,33430,33435,5
4/4/2013,W 07:55:00,33430,33430,33430,33430,4
4/4/2013,W 08:00:00,33435,33435,33430,33430,160
4/4/2013,W 08:05:00,33430,33430,33430,33430,81
4/4/2013,W 08:10:00,33445,33460,33440,33460,13
4/4/2013,W 08:15:00,33480,33485,33480,33485,5
4/4/2013,W 08:20:00,33475,33475,33470,33475,42
4/4/2013,W 08:25:00,33470,33485,33470,33475,54
4/4/2013,W 08:30:00,33430,33430,33430,33430,1
4/4/2013,W 08:35:00,33430,33430,33415,33415,8
4/4/2013,W 08:40:00,33400,33400,33380,33380,3
4/4/2013,W 08:45:00,33350,33375,33345,33375,14
4/4/2013,W 08:50:00,33365,33365,33340,33340,9
4/4/2013,W 08:55:00,33355,33380,33355,33380,13
4/4/2013,W 09:00:00,33385,33400,33385,33400,4
4/4/2013,W 09:05:00,33395,33410,33385,33385,45
4/4/2013,W 09:10:00,33380,33400,33365,33365,57
4/4/2013,W 09:15:00,33360,33365,33350,33360,20
4/4/2013,W 09:20:00,33355,33385,33355,33385,2
4/4/2013,W 09:25:00,33400,33420,33400,33420,5
4/4/2013,W 09:30:00,33430,33435,33405,33405,23
4/4/2013,W 09:35:00,33395,33410,33395,33410,5
4/4/2013,W 09:40:00,33455,33455,33455,33455,1
4/4/2013,W 09:45:00,33450,33475,33440,33460,13
4/4/2013,W 09:50:00,33465,33470,33465,33470,4
4/4/2013,W 09:55:00,33470,33505,33470,33505,3
4/4/2013,W 10:00:00,33510,33525,33490,33525,15
4/4/2013,W 10:05:00,33520,33630,33520,33630,15
4/4/2013,W 10:10:00,33635,33750,33625,33710,59
4/4/2013,W 10:15:00,33700,33710,33700,33700,11
4/4/2013,W 10:20:00,33715,33800,33715,33770,27
4/4/2013,W 10:25:00,33755,33755,33700,33700,22
4/4/2013,W 10:30:00,33685,33685,33660,33670,10
4/4/2013,W 10:35:00,33665,33670,33665,33670,6
4/4/2013,W 10:40:00,33670,33675,33670,33675,20
4/4/2013,W 10:45:00,33675,33730,33675,33715,26
4/4/2013,W 10:50:00,33725,33725,33700,33715,16
4/4/2013,W 10:55:00,33740,33770,33740,33770,15
4/4/2013,W 11:00:00,33740,33740,33735,33735,19
4/4/2013,W 11:05:00,33755,33755,33730,33730,6
4/4/2013,W 11:10:00,33740,33755,33730,33730,6
4/4/2013,W 11:15:00,33775,33775,33740,33740,2
4/4/2013,W 11:20:00,33760,33900,33750,33895,54
4/4/2013,W 11:25:00,33900,33900,33855,33870,74
4/4/2013,W 11:30:00,33885,33905,33880,33880,17
4/4/2013,W 11:35:00,33865,33865,33800,33805,9
4/4/2013,W 11:40:00,33805,33805,33760,33775,12
4/4/2013,W 11:45:00,33770,33800,33770,33790,8
4/4/2013,W 11:50:00,33765,33800,33765,33800,4
4/4/2013,W 11:55:00,33790,33790,33740,33755,5
4/4/2013,U 12:00:00,33740,33740,33735,33735,3
4/4/2013,U 12:05:00,33695,33695,33695,33695,1
4/4/2013,U 12:10:00,33705,33715,33700,33700,20
4/4/2013,U 12:15:00,33710,33720,33705,33720,19
4/4/2013,U 12:20:00,33725,33725,33725,33725,2
4/4/2013,U 12:25:00,33710,33710,33690,33690,4
4/4/2013,U 12:30:00,33710,33730,33710,33730,4
4/4/2013,U 12:35:00,33730,33730,33725,33725,6
4/4/2013,U 12:40:00,33700,33700,33680,33680,2
4/4/2013,U 12:45:00,33690,33695,33670,33695,4
4/4/2013,U 12:50:00,33680,33705,33680,33705,7
4/4/2013,U 12:55:00,33700,33700,33700,33700,3
4/4/2013,U 01:00:00,33690,33720,33690,33705,58
4/4/2013,U 01:05:00,33705,33735,33705,33735,2
4/4/2013,U 01:10:00,33740,33740,33740,33740,2
4/4/2013,U 01:15:00,33710,33710,33710,33710,1
4/4/2013,U 01:20:00,33710,33760,33710,33760,10
4/4/2013,U 01:30:00,33775,33800,33765,33785,9
4/4/2013,U 01:35:00,33785,33785,33760,33760,18
4/4/2013,U 01:40:00,33760,33760,33745,33755,60
4/4/2013,U 01:45:00,33755,33780,33755,33780,40
4/4/2013,U 01:50:00,33800,33815,33800,33815,9
4/4/2013,U 01:55:00,33830,33830,33805,33805,2
4/4/2013,U 02:00:00,33800,33800,33800,33800,1
4/4/2013,U 02:05:00,33800,33800,33795,33795,2
4/4/2013,U 02:10:00,33805,33805,33800,33800,2
4/4/2013,U 02:15:00,33800,33800,33800,33800,1
4/4/2013,U 02:20:00,33810,33820,33810,33820,3
4/4/2013,U 02:25:00,33835,33835,33835,33835,1
4/4/2013,U 02:30:00,33830,33850,33830,33850,5
4/4/2013,U 02:35:00,33830,33830,33830,33830,5
4/4/2013,U 02:40:00,33815,33815,33815,33815,1
4/4/2013,U 02:50:00,33800,33800,33800,33800,1
4/4/2013,U 03:00:00,33790,33800,33790,33800,3
4/4/2013,U 03:05:00,33800,33810,33800,33810,3
4/4/2013,U 03:10:00,33800,33800,33800,33800,1
4/4/2013,U 03:15:00,33805,33830,33805,33830,3
4/4/2013,U 03:25:00,33825,33825,33825,33825,1
4/4/2013,U 03:30:00,33840,33855,33840,33855,3
4/4/2013,U 03:40:00,33845,33845,33845,33845,1
4/4/2013,U 03:50:00,33835,33835,33835,33835,2
4/4/2013,U 03:55:00,33820,33820,33805,33805,2
4/4/2013,U 04:05:00,33810,33810,33810,33810,1
4/4/2013,U 04:10:00,33800,33800,33800,33800,1
4/4/2013,U 04:15:00,33810,33810,33810,33810,1
4/4/2013,U 04:25:00,33800,33815,33800,33815,3
4/4/2013,U 04:30:00,33805,33810,33805,33810,3
4/4/2013,U 04:35:00,33795,33795,33795,33795,1
4/4/2013,U 04:40:00,33770,33775,33770,33770,5
4/4/2013,U 04:50:00,33780,33780,33775,33775,2
4/4/2013,U 04:55:00,33780,33780,33780,33780,1
4/4/2013,U 05:00:00,33800,33800,33780,33780,7
4/5/2013,W 12:15:00,33750,33750,33750,33750,2
4/5/2013,W 12:25:00,33750,33750,33750,33750,3
4/5/2013,W 12:35:00,33750,33750,33750,33750,2
4/5/2013,W 01:30:00,33690,33690,33690,33690,5
4/5/2013,W 01:50:00,33650,33650,33650,33650,10
4/5/2013,W 02:10:00,33650,33650,33650,33650,1
4/5/2013,W 02:45:00,33700,33705,33700,33705,7
4/5/2013,W 02:50:00,33690,33690,33690,33690,2
4/5/2013,W 03:20:00,33750,33750,33750,33750,92
4/5/2013,W 03:25:00,33755,33755,33755,33755,4
4/5/2013,W 03:30:00,33765,33765,33765,33765,3
4/5/2013,W 04:00:00,33750,33760,33750,33760,7
4/5/2013,W 04:05:00,33755,33755,33750,33750,5
4/5/2013,W 04:10:00,33745,33745,33735,33735,6
4/5/2013,W 04:15:00,33735,33735,33735,33735,1
4/5/2013,W 04:20:00,33755,33755,33755,33755,2
4/5/2013,W 04:25:00,33775,33780,33760,33760,28
4/5/2013,W 04:30:00,33760,33765,33755,33755,8
4/5/2013,W 04:35:00,33755,33765,33755,33760,36
4/5/2013,W 04:40:00,33765,33770,33765,33765,11
4/5/2013,W 04:45:00,33775,33795,33770,33780,9
4/5/2013,W 05:15:00,33800,33800,33800,33800,5
4/5/2013,W 05:25:00,33830,33840,33830,33840,4
4/5/2013,W 05:45:00,33880,33880,33865,33875,27
4/5/2013,W 05:50:00,33840,33850,33840,33850,4
4/5/2013,W 06:05:00,33830,33830,33830,33830,1
4/5/2013,W 06:15:00,33835,33835,33825,33825,22
4/5/2013,W 06:20:00,33770,33770,33755,33755,11
4/5/2013,W 06:40:00,33755,33755,33730,33730,21
4/5/2013,W 06:50:00,33720,33720,33720,33720,1
4/5/2013,W 06:55:00,33705,33705,33695,33695,2
4/5/2013,W 07:20:00,33655,33655,33655,33655,5
4/5/2013,W 07:25:00,33655,33655,33650,33650,3
4/5/2013,W 07:40:00,33625,33625,33615,33615,6
4/5/2013,W 07:45:00,33600,33600,33595,33600,8
4/5/2013,W 07:55:00,33635,33655,33635,33655,10
4/5/2013,W 08:00:00,33655,33675,33655,33655,8
4/5/2013,W 08:05:00,33660,33665,33655,33665,7
4/5/2013,W 08:10:00,33655,33660,33655,33660,6
4/5/2013,W 08:20:00,33630,33630,33625,33625,3
4/5/2013,W 08:30:00,33615,33620,33550,33550,18
4/5/2013,W 08:35:00,33550,33550,33500,33535,19
4/5/2013,W 08:40:00,33510,33565,33510,33565,21
4/5/2013,W 08:45:00,33570,33570,33570,33570,2
4/5/2013,W 08:50:00,33565,33600,33560,33600,17
4/5/2013,W 08:55:00,33615,33615,33615,33615,1
4/5/2013,W 09:00:00,33585,33615,33585,33610,4
4/5/2013,W 09:05:00,33625,33625,33580,33595,14
4/5/2013,W 09:10:00,33580,33610,33580,33610,5
4/5/2013,W 09:20:00,33640,33655,33640,33655,7
4/5/2013,W 09:25:00,33640,33640,33630,33630,10
4/5/2013,W 09:30:00,33610,33610,33605,33605,2
4/5/2013,W 09:35:00,33620,33655,33620,33650,6
4/5/2013,W 09:40:00,33680,33725,33680,33725,5
4/5/2013,W 09:45:00,33695,33710,33695,33700,16
4/5/2013,W 09:55:00,33655,33655,33655,33655,1
4/5/2013,W 10:00:00,33645,33645,33645,33645,3
4/5/2013,W 10:10:00,33635,33645,33635,33645,10
4/5/2013,W 10:15:00,33645,33650,33645,33645,6
4/5/2013,W 10:20:00,33635,33635,33635,33635,1
4/5/2013,W 10:25:00,33650,33655,33635,33635,14
4/5/2013,W 10:30:00,33655,33655,33655,33655,3
4/5/2013,W 10:35:00,33665,33665,33600,33600,3
4/5/2013,W 10:40:00,33615,33615,33615,33615,1
4/5/2013,W 10:45:00,33615,33620,33590,33620,3
4/5/2013,W 10:50:00,33620,33620,33610,33620,13
4/5/2013,W 10:55:00,33640,33645,33635,33635,14
4/5/2013,W 11:10:00,33680,33680,33675,33675,2
4/5/2013,W 11:15:00,33685,33685,33685,33685,3
4/5/2013,W 11:25:00,33670,33670,33670,33670,1
4/5/2013,W 11:30:00,33675,33675,33675,33675,24
4/5/2013,W 11:35:00,33665,33670,33665,33670,4
4/5/2013,W 11:40:00,33620,33620,33620,33620,1
4/5/2013,W 11:45:00,33640,33640,33640,33640,3
4/5/2013,W 11:50:00,33640,33640,33620,33620,2
4/5/2013,W 11:55:00,33625,33625,33625,33625,16
4/5/2013,U 12:00:00,33625,33625,33625,33625,1
4/5/2013,U 12:05:00,33640,33640,33625,33625,2
4/5/2013,U 12:10:00,33625,33625,33600,33610,6
4/5/2013,U 12:15:00,33605,33605,33605,33605,1
4/5/2013,U 12:25:00,33615,33620,33615,33615,11
4/5/2013,U 12:30:00,33625,33625,33620,33620,2
4/5/2013,U 12:35:00,33630,33630,33630,33630,3
4/5/2013,U 12:45:00,33650,33655,33650,33655,3
4/5/2013,U 12:50:00,33650,33650,33650,33650,1
4/5/2013,U 12:55:00,33630,33630,33630,33630,1
4/5/2013,U 01:00:00,33630,33650,33630,33650,106
4/5/2013,U 01:05:00,33655,33680,33655,33680,57
4/5/2013,U 01:10:00,33675,33685,33675,33685,42
4/5/2013,U 01:15:00,33675,33675,33675,33675,1
4/5/2013,U 01:20:00,33670,33670,33655,33665,3
4/5/2013,U 01:25:00,33670,33670,33670,33670,2
4/5/2013,U 01:35:00,33665,33665,33665,33665,1
4/5/2013,U 01:40:00,33660,33660,33660,33660,6
4/5/2013,U 01:45:00,33660,33665,33660,33665,64
4/5/2013,U 01:50:00,33655,33655,33655,33655,1
4/5/2013,U 01:55:00,33660,33660,33660,33660,1
4/5/2013,U 02:00:00,33655,33655,33655,33655,4
4/5/2013,U 02:15:00,33650,33655,33650,33655,2
4/5/2013,U 02:25:00,33655,33655,33650,33650,2
4/5/2013,U 02:30:00,33655,33665,33655,33665,2
4/5/2013,U 02:35:00,33660,33660,33660,33660,5
4/5/2013,U 02:45:00,33660,33660,33660,33660,4
4/5/2013,U 02:50:00,33645,33645,33640,33640,6
4/5/2013,U 03:00:00,33635,33635,33635,33635,4
4/5/2013,U 03:10:00,33625,33625,33625,33625,1
4/5/2013,U 03:20:00,33630,33630,33630,33630,1
4/5/2013,U 03:25:00,33620,33620,33620,33620,1
4/5/2013,U 03:30:00,33640,33640,33640,33640,2
4/5/2013,U 03:35:00,33635,33635,33635,33635,1
4/5/2013,U 03:40:00,33630,33630,33630,33630,1
4/5/2013,U 03:50:00,33630,33630,33630,33630,1
4/5/2013,U 03:55:00,33640,33640,33640,33640,1
4/5/2013,U 04:05:00,33625,33630,33625,33630,2
4/5/2013,U 04:10:00,33615,33645,33615,33645,14
4/5/2013,U 04:15:00,33625,33625,33625,33625,1
4/5/2013,U 04:25:00,33620,33620,33615,33615,2
4/5/2013,U 04:30:00,33610,33610,33610,33610,2
4/5/2013,U 04:35:00,33620,33620,33620,33620,2
4/5/2013,U 04:45:00,33625,33630,33625,33630,2
4/5/2013,U 04:50:00,33635,33635,33635,33635,1
4/7/2013,U 06:05:00,33640,33640,33615,33640,14
4/7/2013,U 06:10:00,33660,33660,33660,33660,1
4/7/2013,U 06:50:00,33715,33715,33710,33710,17
4/7/2013,U 06:55:00,33710,33710,33710,33710,10
4/7/2013,U 07:05:00,33700,33700,33700,33700,3
4/7/2013,U 07:10:00,33675,33680,33675,33680,2
4/7/2013,U 07:20:00,33640,33640,33640,33640,7
4/7/2013,U 08:05:00,33670,33680,33670,33680,2
4/7/2013,U 08:10:00,33670,33670,33670,33670,1
4/7/2013,U 08:25:00,33665,33665,33665,33665,2
4/7/2013,U 08:50:00,33685,33685,33660,33660,2
4/7/2013,U 08:55:00,33615,33615,33600,33600,7
4/7/2013,U 09:00:00,33605,33625,33600,33625,10
4/7/2013,U 09:05:00,33640,33835,33605,33730,117
4/7/2013,U 09:10:00,33720,33760,33720,33735,43
4/7/2013,U 09:15:00,33745,33745,33705,33705,17
4/7/2013,U 09:20:00,33705,33710,33640,33675,9
4/7/2013,U 09:25:00,33695,33720,33650,33720,102
4/7/2013,U 09:30:00,33700,33730,33700,33730,87
4/7/2013,U 09:40:00,33705,33745,33705,33745,12
4/7/2013,U 09:45:00,33740,33740,33730,33730,9
4/7/2013,U 09:50:00,33730,33730,33690,33690,6
4/7/2013,U 09:55:00,33675,33675,33670,33675,10
4/7/2013,U 10:05:00,33665,33665,33665,33665,3
4/7/2013,U 10:10:00,33700,33715,33700,33715,3
4/7/2013,U 10:30:00,33715,33715,33715,33715,1
4/7/2013,U 10:35:00,33710,33715,33710,33715,6
4/7/2013,U 10:40:00,33745,33745,33745,33745,4
4/7/2013,U 10:45:00,33775,33775,33770,33770,20
4/7/2013,U 10:50:00,33780,33780,33780,33780,5
4/7/2013,U 10:55:00,33785,33785,33755,33755,3
4/7/2013,U 11:00:00,33755,33790,33755,33785,89
4/7/2013,U 11:05:00,33800,33810,33775,33790,68
4/7/2013,U 11:10:00,33775,33790,33775,33780,10
4/7/2013,U 11:15:00,33755,33760,33755,33760,2
4/7/2013,U 11:20:00,33770,33775,33770,33775,7
4/7/2013,U 11:25:00,33775,33785,33775,33785,2
4/7/2013,U 11:45:00,33800,33800,33800,33800,1
4/8/2013,W 12:00:00,33815,33820,33815,33820,2
4/8/2013,W 12:05:00,33820,33890,33820,33890,16
4/8/2013,W 12:10:00,33895,33900,33895,33900,8
4/8/2013,W 12:15:00,33880,33880,33880,33880,1
4/8/2013,W 12:20:00,33885,33885,33870,33870,2
4/8/2013,W 12:25:00,33860,33860,33860,33860,4
4/8/2013,W 12:30:00,33850,33850,33850,33850,1
4/8/2013,W 12:35:00,33845,33845,33840,33840,2
4/8/2013,W 12:40:00,33830,33830,33830,33830,1
4/8/2013,W 01:00:00,33840,33840,33840,33840,7
4/8/2013,W 01:05:00,33825,33825,33825,33825,1
4/8/2013,W 01:30:00,33825,33825,33800,33800,20
4/8/2013,W 01:40:00,33800,33840,33790,33840,33
4/8/2013,W 01:45:00,33830,33835,33815,33825,51
4/8/2013,W 01:50:00,33830,33840,33820,33840,28
4/8/2013,W 01:55:00,33840,33875,33840,33870,42
4/8/2013,W 02:05:00,33885,33885,33865,33865,7
4/8/2013,W 02:10:00,33895,33895,33895,33895,2
4/8/2013,W 02:15:00,33875,33875,33875,33875,18
4/8/2013,W 02:30:00,33870,33870,33870,33870,5
4/8/2013,W 02:35:00,33885,33885,33885,33885,2
4/8/2013,W 02:40:00,33880,33880,33865,33880,10
4/8/2013,W 02:50:00,33910,33925,33910,33925,7
4/8/2013,W 02:55:00,33940,33955,33935,33935,75
4/8/2013,W 03:00:00,33940,33945,33930,33945,14
4/8/2013,W 03:05:00,33945,33945,33945,33945,5
4/8/2013,W 03:10:00,33970,33970,33960,33960,4
4/8/2013,W 03:20:00,33965,33965,33960,33960,28
4/8/2013,W 03:25:00,33960,33960,33955,33960,48
4/8/2013,W 03:30:00,33960,33960,33960,33960,25
4/8/2013,W 03:35:00,33955,33955,33935,33935,13
4/8/2013,W 03:45:00,33930,33930,33920,33925,11
4/8/2013,W 03:50:00,33925,33930,33920,33930,11
4/8/2013,W 03:55:00,33920,33920,33905,33905,6
4/8/2013,W 04:00:00,33905,33910,33895,33895,4
4/8/2013,W 04:05:00,33915,33915,33915,33915,5
4/8/2013,W 04:35:00,33915,33915,33910,33910,10
4/8/2013,W 05:40:00,33865,33865,33855,33855,5
4/8/2013,W 05:45:00,33860,33860,33860,33860,12
4/8/2013,W 05:55:00,33860,33860,33860,33860,28
4/8/2013,W 06:00:00,33900,33900,33900,33900,2
4/8/2013,W 06:15:00,33930,33930,33930,33930,1
4/8/2013,W 06:20:00,33955,33960,33955,33960,5
4/8/2013,W 06:30:00,33970,33970,33970,33970,1
4/8/2013,W 06:35:00,33990,34010,33990,34000,11
4/8/2013,W 06:40:00,34010,34030,34010,34030,3
4/8/2013,W 06:45:00,34035,34035,34035,34035,9
4/8/2013,W 06:50:00,34050,34050,34040,34040,4
4/8/2013,W 07:00:00,34040,34040,34040,34040,12
4/8/2013,W 07:05:00,34060,34080,34060,34080,10
4/8/2013,W 07:10:00,34075,34135,34075,34135,177
4/8/2013,W 07:15:00,34100,34100,34065,34070,10
4/8/2013,W 07:20:00,34065,34065,34060,34065,4
4/8/2013,W 07:25:00,34070,34070,34060,34070,12
4/8/2013,W 07:30:00,34065,34065,34050,34050,9
4/8/2013,W 07:35:00,34015,34015,33990,33990,4
4/8/2013,W 07:40:00,33970,33970,33970,33970,1
4/8/2013,W 07:45:00,33980,33980,33980,33980,1
4/8/2013,W 08:00:00,34025,34035,34025,34035,5
4/8/2013,W 08:05:00,34045,34045,34025,34025,3
4/8/2013,W 08:10:00,34030,34040,33995,34010,16
4/8/2013,W 08:15:00,33990,34005,33990,34005,14
4/8/2013,W 08:20:00,33990,33990,33990,33990,2
4/8/2013,W 08:25:00,33985,33985,33985,33985,2
4/8/2013,W 08:30:00,33950,33950,33940,33950,11
4/8/2013,W 08:35:00,33960,33960,33960,33960,2
4/8/2013,W 08:40:00,33965,33965,33960,33960,12
4/8/2013,W 08:45:00,33945,33945,33945,33945,4
4/8/2013,W 08:50:00,33905,33920,33890,33920,24
4/8/2013,W 08:55:00,33915,33940,33915,33940,9
4/8/2013,W 09:00:00,33925,33930,33920,33930,6
4/8/2013,W 09:05:00,33905,33920,33900,33920,12
4/8/2013,W 09:10:00,33915,33915,33895,33895,6
4/8/2013,W 09:15:00,33920,33930,33920,33930,3
4/8/2013,W 09:20:00,33970,33970,33960,33960,4
4/8/2013,W 09:25:00,33935,33940,33930,33940,3
4/8/2013,W 09:30:00,33925,33925,33895,33895,18
4/8/2013,W 09:35:00,33860,33865,33845,33845,8
4/8/2013,W 09:40:00,33865,33880,33860,33875,15
4/8/2013,W 09:45:00,33860,33865,33860,33865,4
4/8/2013,W 09:50:00,33855,33855,33855,33855,1
4/8/2013,W 10:00:00,33895,33905,33890,33890,8
4/8/2013,W 10:05:00,33875,33875,33875,33875,6
4/8/2013,W 10:10:00,33885,33885,33880,33880,4
4/8/2013,W 10:15:00,33860,33860,33820,33820,16
4/8/2013,W 10:20:00,33835,33835,33820,33820,5
4/8/2013,W 10:25:00,33820,33820,33795,33795,8
4/8/2013,W 10:30:00,33790,33800,33785,33785,7
4/8/2013,W 10:35:00,33795,33800,33795,33800,6
4/8/2013,W 10:40:00,33810,33845,33810,33845,20
4/8/2013,W 10:45:00,33845,33855,33845,33855,24
4/8/2013,W 10:50:00,33870,33895,33870,33880,32
4/8/2013,W 10:55:00,33870,33870,33870,33870,1
4/8/2013,W 11:00:00,33865,33865,33865,33865,1
4/8/2013,W 11:05:00,33830,33860,33830,33845,11
4/8/2013,W 11:10:00,33850,33850,33845,33845,6
4/8/2013,W 11:15:00,33835,33860,33835,33860,15
4/8/2013,W 11:20:00,33845,33855,33845,33850,6
4/8/2013,W 11:25:00,33855,33855,33840,33845,4
4/8/2013,W 11:35:00,33835,33850,33835,33840,9
4/8/2013,W 11:40:00,33825,33825,33815,33820,6
4/8/2013,W 11:45:00,33825,33835,33825,33835,6
4/8/2013,W 11:50:00,33835,33850,33835,33850,4
4/8/2013,W 11:55:00,33825,33825,33820,33820,11
4/8/2013,U 12:00:00,33830,33830,33830,33830,1
4/8/2013,U 12:05:00,33845,33845,33845,33845,1
4/8/2013,U 12:10:00,33835,33835,33825,33825,4
4/8/2013,U 12:15:00,33830,33845,33830,33845,3
4/8/2013,U 12:20:00,33855,33875,33855,33875,19
4/8/2013,U 12:30:00,33875,33875,33860,33860,2
4/8/2013,U 12:35:00,33880,33890,33880,33880,30
4/8/2013,U 12:45:00,33860,33865,33860,33865,2
4/8/2013,U 12:50:00,33865,33865,33865,33865,2
4/8/2013,U 12:55:00,33860,33875,33860,33875,3
4/8/2013,U 01:00:00,33890,33980,33890,33910,143
4/8/2013,U 01:05:00,33920,33920,33895,33895,5
4/8/2013,U 01:10:00,33885,33900,33885,33900,3
4/8/2013,U 01:20:00,33910,33915,33910,33915,6
4/8/2013,U 01:25:00,33915,33920,33900,33905,6
4/8/2013,U 01:30:00,33915,33915,33915,33915,8
4/8/2013,U 01:35:00,33915,33920,33910,33910,14
4/8/2013,U 01:40:00,33910,33910,33910,33910,1
4/8/2013,U 01:45:00,33925,33925,33925,33925,2
4/8/2013,U 01:50:00,33925,33925,33925,33925,1
4/8/2013,U 02:10:00,33905,33905,33905,33905,3
4/8/2013,U 02:15:00,33900,33910,33900,33905,6
4/8/2013,U 02:20:00,33915,33920,33905,33905,3
4/8/2013,U 02:25:00,33920,33920,33920,33920,1
4/8/2013,U 02:30:00,33900,33915,33900,33915,2
4/8/2013,U 02:35:00,33920,33920,33920,33920,1
4/8/2013,U 02:40:00,33915,33925,33915,33925,10
4/8/2013,U 02:45:00,33930,33935,33930,33930,6
4/8/2013,U 02:50:00,33930,33930,33930,33930,1
4/8/2013,U 02:55:00,33945,33945,33945,33945,2
4/8/2013,U 03:00:00,33910,33920,33910,33920,2
4/8/2013,U 03:15:00,33940,33950,33940,33950,8
4/8/2013,U 03:20:00,33950,33950,33935,33935,2
4/8/2013,U 03:25:00,33945,33945,33935,33935,3
4/8/2013,U 03:30:00,33940,33940,33940,33940,1
4/8/2013,U 03:35:00,33950,33950,33950,33950,1
4/8/2013,U 03:40:00,33955,33955,33945,33945,2
4/8/2013,U 03:50:00,33925,33925,33925,33925,2
4/8/2013,U 03:55:00,33945,33945,33945,33945,2
4/8/2013,U 04:00:00,33940,33955,33940,33955,3
4/8/2013,U 04:20:00,33945,33945,33945,33945,20
4/8/2013,U 04:30:00,33920,33920,33920,33920,1
4/8/2013,U 04:35:00,33930,33930,33930,33930,2
4/8/2013,U 04:40:00,33945,33945,33945,33945,1
4/8/2013,U 04:55:00,33940,33940,33940,33940,2
4/8/2013,U 05:00:00,33950,33955,33950,33955,2
4/9/2013,W 01:30:00,34145,34155,34145,34150,4
4/9/2013,W 01:35:00,34160,34160,34155,34155,3
4/9/2013,W 01:40:00,34145,34155,34145,34155,18
4/9/2013,W 01:45:00,34160,34195,34160,34195,26
4/9/2013,W 01:50:00,34190,34190,34155,34165,8
4/9/2013,W 01:55:00,34155,34185,34155,34185,20
4/9/2013,W 02:00:00,34160,34175,34160,34175,19
4/9/2013,W 02:05:00,34175,34190,34170,34190,26
4/9/2013,W 02:10:00,34195,34205,34195,34200,17
4/9/2013,W 02:15:00,34200,34200,34185,34185,5
4/9/2013,W 02:20:00,34200,34225,34200,34225,25
4/9/2013,W 02:25:00,34250,34250,34230,34235,12
4/9/2013,W 02:30:00,34225,34225,34205,34205,47
4/9/2013,W 02:35:00,34205,34205,34175,34190,97
4/9/2013,W 02:40:00,34190,34210,34190,34210,33
4/9/2013,W 02:45:00,34190,34205,34175,34190,55
4/9/2013,W 02:50:00,34190,34190,34185,34185,5
4/9/2013,W 02:55:00,34190,34190,34190,34190,1
4/9/2013,W 03:00:00,34190,34225,34190,34225,12
4/9/2013,W 03:05:00,34200,34200,34200,34200,1
4/9/2013,W 03:10:00,34195,34195,34185,34185,8
4/9/2013,W 03:15:00,34185,34185,34155,34155,42
4/9/2013,W 03:20:00,34170,34170,34140,34140,16
4/9/2013,W 03:25:00,34150,34150,34150,34150,1
4/9/2013,W 04:25:00,34170,34170,34170,34170,1
4/9/2013,W 04:40:00,34195,34195,34195,34195,1
4/9/2013,W 05:15:00,34155,34155,34150,34150,10
4/9/2013,W 05:55:00,34150,34150,34150,34150,1
4/9/2013,W 06:00:00,34150,34150,34150,34150,1
4/9/2013,W 07:10:00,34135,34135,34125,34125,3
4/9/2013,W 07:15:00,34115,34120,34115,34120,16
4/9/2013,W 07:20:00,34115,34125,34115,34125,2
4/9/2013,W 07:25:00,34155,34155,34155,34155,1
4/9/2013,W 07:35:00,34135,34135,34135,34135,1
4/9/2013,W 07:40:00,34160,34170,34160,34170,5
4/9/2013,W 07:45:00,34170,34185,34170,34175,11
4/9/2013,W 07:50:00,34185,34185,34185,34185,8
4/9/2013,W 07:55:00,34180,34180,34170,34175,6
4/9/2013,W 08:00:00,34180,34195,34175,34195,24
4/9/2013,W 08:05:00,34200,34200,34200,34200,11
4/9/2013,W 08:10:00,34185,34225,34180,34195,16
4/9/2013,W 08:15:00,34205,34210,34205,34210,3
4/9/2013,W 08:20:00,34210,34210,34210,34210,8
4/9/2013,W 08:25:00,34240,34305,34240,34295,123
4/9/2013,W 08:30:00,34285,34290,34285,34285,7
4/9/2013,W 08:35:00,34275,34280,34275,34275,6
4/9/2013,W 08:40:00,34300,34310,34300,34310,3
4/9/2013,W 08:45:00,34285,34285,34235,34240,9
4/9/2013,W 08:50:00,34240,34240,34230,34240,8
4/9/2013,W 09:00:00,34250,34250,34250,34250,1
4/9/2013,W 09:05:00,34300,34305,34290,34290,10
4/9/2013,W 09:10:00,34280,34280,34270,34270,5
4/9/2013,W 09:15:00,34240,34240,34240,34240,5
4/9/2013,W 09:20:00,34250,34250,34205,34205,11
4/9/2013,W 09:25:00,34220,34235,34220,34235,15
4/9/2013,W 09:30:00,34230,34230,34230,34230,1
4/9/2013,W 09:35:00,34225,34235,34220,34220,7
4/9/2013,W 09:40:00,34220,34225,34220,34225,7
4/9/2013,W 09:45:00,34225,34225,34195,34200,20
4/9/2013,W 09:50:00,34240,34250,34240,34240,5
4/9/2013,W 09:55:00,34240,34260,34240,34250,14
4/9/2013,W 10:00:00,34265,34280,34265,34275,20
4/9/2013,W 10:05:00,34275,34285,34270,34270,7
4/9/2013,W 10:10:00,34270,34430,34270,34430,386
4/9/2013,W 10:15:00,34440,34600,34440,34565,95
4/9/2013,W 10:20:00,34570,34600,34520,34580,47
4/9/2013,W 10:25:00,34565,34565,34520,34525,30
4/9/2013,W 10:30:00,34525,34555,34515,34520,29
4/9/2013,W 10:35:00,34525,34535,34520,34530,20
4/9/2013,W 10:40:00,34540,34585,34530,34530,57
4/9/2013,W 10:45:00,34525,34525,34485,34520,61
4/9/2013,W 10:50:00,34520,34530,34480,34480,13
4/9/2013,W 10:55:00,34485,34495,34485,34495,6
4/9/2013,W 11:00:00,34495,34520,34495,34520,13
4/9/2013,W 11:05:00,34500,34520,34500,34520,7
4/9/2013,W 11:10:00,34540,34560,34530,34535,16
4/9/2013,W 11:15:00,34560,34560,34530,34530,3
4/9/2013,W 11:20:00,34525,34525,34495,34500,16
4/9/2013,W 11:25:00,34515,34515,34510,34510,4
4/9/2013,W 11:30:00,34495,34520,34485,34520,4
4/9/2013,W 11:35:00,34520,34545,34515,34545,14
4/9/2013,W 11:40:00,34550,34590,34550,34590,15
4/9/2013,W 11:45:00,34580,34635,34580,34630,57
4/9/2013,W 11:50:00,34640,34640,34595,34595,50
4/9/2013,W 11:55:00,34600,34660,34590,34660,81
4/9/2013,U 12:00:00,34630,34685,34630,34685,56
4/9/2013,U 12:05:00,34680,34715,34665,34715,30
4/9/2013,U 12:10:00,34695,34700,34685,34695,11
4/9/2013,U 12:15:00,34690,34710,34690,34710,4
4/9/2013,U 12:20:00,34700,34700,34690,34695,8
4/9/2013,U 12:25:00,34685,34685,34665,34670,15
4/9/2013,U 12:35:00,34675,34675,34675,34675,2
4/9/2013,U 12:40:00,34680,34680,34650,34650,3
4/9/2013,U 12:45:00,34655,34655,34645,34655,5
4/9/2013,U 12:50:00,34640,34650,34640,34645,13
4/9/2013,U 12:55:00,34645,34645,34640,34640,7
4/9/2013,U 01:00:00,34630,34640,34600,34600,108
4/9/2013,U 01:05:00,34600,34615,34600,34600,11
4/9/2013,U 01:10:00,34605,34605,34595,34600,4
4/9/2013,U 01:15:00,34600,34600,34595,34600,34
4/9/2013,U 01:20:00,34600,34600,34600,34600,24
4/9/2013,U 01:25:00,34610,34610,34600,34605,38
4/9/2013,U 01:30:00,34620,34620,34610,34610,9
4/9/2013,U 01:35:00,34615,34620,34615,34620,4
4/9/2013,U 01:40:00,34625,34635,34620,34630,22
4/9/2013,U 01:45:00,34630,34630,34625,34625,18
4/9/2013,U 01:50:00,34635,34650,34635,34650,4
4/9/2013,U 01:55:00,34640,34640,34630,34630,3
4/9/2013,U 02:00:00,34625,34645,34625,34635,4
4/9/2013,U 02:05:00,34610,34610,34610,34610,1
4/9/2013,U 02:10:00,34605,34615,34605,34615,3
4/9/2013,U 02:15:00,34615,34615,34610,34610,8
4/9/2013,U 02:20:00,34615,34615,34615,34615,1
4/9/2013,U 02:25:00,34620,34620,34620,34620,1
4/9/2013,U 02:30:00,34620,34625,34620,34625,7
4/9/2013,U 02:35:00,34635,34635,34630,34630,32
4/9/2013,U 02:40:00,34615,34615,34615,34615,2
4/9/2013,U 02:55:00,34635,34635,34635,34635,3
4/9/2013,U 03:00:00,34630,34630,34625,34625,4
4/9/2013,U 03:05:00,34625,34625,34625,34625,2
4/9/2013,U 03:10:00,34610,34610,34610,34610,3
4/9/2013,U 03:15:00,34615,34635,34615,34635,2
4/9/2013,U 03:20:00,34625,34630,34620,34620,6
4/9/2013,U 03:25:00,34620,34620,34620,34620,1
4/9/2013,U 03:35:00,34625,34625,34625,34625,5
4/9/2013,U 03:40:00,34620,34620,34620,34620,3
4/9/2013,U 03:45:00,34615,34615,34615,34615,1
4/9/2013,U 03:50:00,34610,34610,34610,34610,1
4/9/2013,U 03:55:00,34605,34605,34605,34605,3
4/9/2013,U 04:00:00,34615,34615,34605,34605,3
4/9/2013,U 04:05:00,34620,34620,34615,34615,6
4/9/2013,U 04:10:00,34600,34600,34600,34600,1
4/9/2013,U 04:20:00,34600,34600,34600,34600,1
4/9/2013,U 04:35:00,34600,34600,34600,34600,1
4/9/2013,U 04:40:00,34600,34600,34600,34600,8
4/9/2013,U 04:45:00,34600,34600,34580,34580,29
4/9/2013,U 04:50:00,34585,34585,34570,34580,20
4/9/2013,U 04:55:00,34575,34575,34560,34560,20
4/9/2013,U 05:00:00,34560,34560,34555,34555,20
4/9/2013,U 05:05:00,34550,34580,34550,34570,25
4/9/2013,U 05:10:00,34580,34580,34560,34560,52
4/9/2013,U 05:15:00,34545,34545,34545,34545,16
4/10/2013,W 01:15:00,34490,34490,34490,34490,10
4/10/2013,W 01:30:00,34500,34500,34490,34490,5
4/10/2013,W 01:35:00,34495,34495,34455,34455,4
4/10/2013,W 01:40:00,34465,34465,34435,34435,42
4/10/2013,W 01:45:00,34440,34440,34435,34440,7
4/10/2013,W 01:50:00,34475,34475,34445,34445,5
4/10/2013,W 01:55:00,34430,34430,34400,34410,25
4/10/2013,W 02:00:00,34415,34425,34405,34420,20
4/10/2013,W 02:05:00,34430,34450,34430,34450,8
4/10/2013,W 02:10:00,34455,34455,34435,34445,9
4/10/2013,W 02:15:00,34445,34450,34445,34450,11
4/10/2013,W 02:20:00,34445,34455,34440,34455,9
4/10/2013,W 02:25:00,34460,34470,34455,34470,8
4/10/2013,W 02:30:00,34470,34470,34450,34450,2
4/10/2013,W 02:35:00,34465,34465,34450,34450,2
4/10/2013,W 02:40:00,34455,34455,34445,34445,9
4/10/2013,W 02:45:00,34450,34450,34415,34420,11
4/10/2013,W 02:50:00,34410,34410,34410,34410,3
4/10/2013,W 02:55:00,34420,34420,34420,34420,1
4/10/2013,W 03:00:00,34430,34450,34425,34445,35
4/10/2013,W 03:05:00,34445,34460,34445,34460,7
4/10/2013,W 03:10:00,34460,34475,34460,34475,8
4/10/2013,W 03:20:00,34515,34540,34515,34540,27
4/10/2013,W 03:25:00,34525,34525,34515,34520,6
4/10/2013,W 03:30:00,34505,34505,34505,34505,2
4/10/2013,W 03:40:00,34555,34555,34555,34555,1
4/10/2013,W 03:45:00,34525,34525,34520,34520,27
4/10/2013,W 03:50:00,34515,34515,34515,34515,1
4/10/2013,W 04:00:00,34505,34505,34505,34505,1
4/10/2013,W 04:30:00,34535,34565,34535,34565,49
4/10/2013,W 04:35:00,34540,34565,34540,34565,3
4/10/2013,W 04:40:00,34560,34560,34560,34560,28
4/10/2013,W 04:45:00,34560,34575,34560,34575,11
4/10/2013,W 04:50:00,34575,34575,34565,34565,46
4/10/2013,W 04:55:00,34570,34570,34555,34555,3
4/10/2013,W 05:05:00,34535,34535,34535,34535,1
4/10/2013,W 05:20:00,34525,34525,34525,34525,1
4/10/2013,W 05:25:00,34535,34535,34535,34535,1
4/10/2013,W 06:00:00,34485,34485,34485,34485,7
4/10/2013,W 06:05:00,34485,34485,34485,34485,2
4/10/2013,W 06:10:00,34475,34475,34475,34475,5
4/10/2013,W 06:30:00,34525,34525,34525,34525,45
4/10/2013,W 06:35:00,34540,34540,34540,34540,1
4/10/2013,W 06:40:00,34550,34550,34550,34550,1
4/10/2013,W 07:00:00,34540,34540,34540,34540,18
4/10/2013,W 07:05:00,34525,34525,34495,34495,8
4/10/2013,W 07:10:00,34505,34505,34505,34505,4
4/10/2013,W 07:15:00,34495,34495,34495,34495,4
4/10/2013,W 07:20:00,34495,34495,34495,34495,5
4/10/2013,W 07:25:00,34485,34485,34485,34485,2
4/10/2013,W 07:35:00,34475,34475,34430,34440,13
4/10/2013,W 07:40:00,34430,34430,34430,34430,7
4/10/2013,W 07:45:00,34435,34450,34435,34435,33
4/10/2013,W 07:50:00,34435,34440,34435,34440,8
4/10/2013,W 07:55:00,34440,34445,34440,34445,2
4/10/2013,W 08:00:00,34430,34430,34410,34410,3
4/10/2013,W 08:05:00,34400,34405,34380,34400,39
4/10/2013,W 08:10:00,34400,34400,34370,34385,19
4/10/2013,W 08:15:00,34355,34375,34350,34375,10
4/10/2013,W 08:20:00,34400,34405,34400,34405,6
4/10/2013,W 08:25:00,34425,34430,34425,34430,36
4/10/2013,W 08:30:00,34420,34455,34420,34455,52
4/10/2013,W 08:35:00,34450,34450,34440,34440,5
4/10/2013,W 08:40:00,34410,34410,34410,34410,1
4/10/2013,W 08:45:00,34445,34445,34445,34445,30
4/10/2013,W 08:50:00,34460,34465,34460,34465,5
4/10/2013,W 08:55:00,34475,34475,34450,34450,7
4/10/2013,W 09:00:00,34435,34435,34385,34385,31
4/10/2013,W 09:05:00,34395,34415,34335,34355,53
4/10/2013,W 09:10:00,34360,34380,34360,34380,20
4/10/2013,W 09:15:00,34380,34430,34380,34430,18
4/10/2013,W 09:20:00,34430,34445,34430,34445,9
4/10/2013,W 09:25:00,34445,34450,34440,34440,9
4/10/2013,W 09:30:00,34440,34440,34410,34415,7
4/10/2013,W 09:35:00,34460,34495,34460,34485,58
4/10/2013,W 09:40:00,34465,34465,34450,34450,6
4/10/2013,W 09:45:00,34420,34435,34420,34430,6
4/10/2013,W 09:50:00,34410,34420,34405,34420,8
4/10/2013,W 09:55:00,34410,34435,34410,34435,10
4/10/2013,W 10:00:00,34435,34465,34435,34465,7
4/10/2013,W 10:05:00,34440,34440,34375,34390,26
4/10/2013,W 10:10:00,34385,34395,34385,34390,21
4/10/2013,W 10:15:00,34380,34380,34380,34380,5
4/10/2013,W 10:20:00,34365,34365,34310,34315,40
4/10/2013,W 10:25:00,34300,34315,34290,34300,76
4/10/2013,W 10:30:00,34340,34355,34340,34355,57
4/10/2013,W 10:35:00,34345,34345,34290,34290,63
4/10/2013,W 10:40:00,34295,34295,34225,34245,64
4/10/2013,W 10:45:00,34260,34270,34245,34270,10
4/10/2013,W 10:50:00,34275,34295,34275,34295,13
4/10/2013,W 10:55:00,34295,34330,34295,34325,41
4/10/2013,W 11:00:00,34330,34330,34325,34325,6
4/10/2013,W 11:05:00,34330,34380,34330,34380,168
4/10/2013,W 11:10:00,34380,34380,34315,34315,20
4/10/2013,W 11:15:00,34315,34330,34315,34320,68
4/10/2013,W 11:20:00,34330,34350,34330,34350,15
4/10/2013,W 11:25:00,34340,34350,34340,34350,62
4/10/2013,W 11:30:00,34335,34335,34335,34335,15
4/10/2013,W 11:35:00,34345,34370,34345,34365,20
4/10/2013,W 11:40:00,34365,34370,34360,34370,4
4/10/2013,W 11:45:00,34380,34380,34360,34360,11
4/10/2013,W 11:50:00,34345,34360,34335,34360,58
4/10/2013,W 11:55:00,34365,34400,34365,34400,45
4/10/2013,U 12:00:00,34400,34415,34395,34415,8
4/10/2013,U 12:05:00,34400,34400,34360,34360,3
4/10/2013,U 12:10:00,34355,34355,34345,34345,12
4/10/2013,U 12:15:00,34375,34375,34365,34365,17
4/10/2013,U 12:20:00,34365,34365,34365,34365,2
4/10/2013,U 12:35:00,34340,34340,34335,34335,6
4/10/2013,U 12:40:00,34330,34330,34330,34330,1
4/10/2013,U 12:45:00,34315,34315,34315,34315,3
4/10/2013,U 01:00:00,34370,34395,34370,34390,93
4/10/2013,U 01:05:00,34385,34395,34385,34395,2
4/10/2013,U 01:10:00,34400,34405,34400,34405,3
4/10/2013,U 01:15:00,34395,34400,34395,34400,5
4/10/2013,U 01:20:00,34415,34435,34415,34435,2
4/10/2013,U 01:25:00,34430,34430,34430,34430,2
4/10/2013,U 01:30:00,34420,34420,34420,34420,2
4/10/2013,U 01:35:00,34410,34410,34410,34410,17
4/10/2013,U 01:40:00,34410,34410,34405,34405,9
4/10/2013,U 01:50:00,34425,34425,34425,34425,1
4/10/2013,U 01:55:00,34435,34440,34435,34440,2
4/10/2013,U 02:00:00,34435,34460,34435,34460,47
4/10/2013,U 02:05:00,34470,34470,34445,34445,9
4/10/2013,U 02:10:00,34450,34460,34450,34460,5
4/10/2013,U 02:15:00,34480,34480,34475,34475,2
4/10/2013,U 02:20:00,34475,34490,34475,34490,4
4/10/2013,U 02:25:00,34500,34510,34490,34490,7
4/10/2013,U 02:30:00,34490,34490,34490,34490,2
4/10/2013,U 02:35:00,34465,34465,34465,34465,1
4/10/2013,U 02:40:00,34460,34460,34460,34460,1
4/10/2013,U 02:50:00,34465,34465,34435,34435,4
4/10/2013,U 02:55:00,34440,34445,34440,34445,2
4/10/2013,U 03:00:00,34455,34455,34440,34445,4
4/10/2013,U 03:05:00,34440,34440,34440,34440,2
4/10/2013,U 03:10:00,34435,34435,34435,34435,1
4/10/2013,U 03:15:00,34430,34430,34425,34425,2
4/10/2013,U 03:20:00,34425,34425,34415,34415,3
4/10/2013,U 03:30:00,34430,34430,34430,34430,2
4/10/2013,U 03:40:00,34430,34430,34430,34430,1
4/10/2013,U 03:45:00,34430,34430,34430,34430,9
4/10/2013,U 03:50:00,34405,34405,34405,34405,1
4/10/2013,U 03:55:00,34400,34400,34400,34400,1
4/10/2013,U 04:00:00,34400,34400,34385,34385,5
4/10/2013,U 04:15:00,34385,34385,34385,34385,1
4/10/2013,U 04:20:00,34380,34380,34380,34380,1
4/10/2013,U 04:30:00,34380,34380,34365,34365,9
4/10/2013,U 06:05:00,34390,34390,34390,34390,2
4/10/2013,U 06:10:00,34395,34395,34395,34395,2
4/10/2013,U 06:15:00,34395,34395,34395,34395,2
4/10/2013,U 06:35:00,34400,34400,34400,34400,1
4/10/2013,U 06:40:00,34390,34390,34390,34390,1
4/10/2013,U 06:45:00,34390,34390,34390,34390,3
4/10/2013,U 07:20:00,34420,34430,34420,34430,5
4/10/2013,U 08:40:00,34430,34430,34430,34430,5
4/10/2013,U 08:45:00,34330,34330,34330,34330,5
4/10/2013,U 08:50:00,34340,34340,34335,34335,3
4/10/2013,U 08:55:00,34320,34320,34300,34300,6
4/10/2013,U 09:00:00,34300,34300,34295,34295,2
4/10/2013,U 09:05:00,34310,34360,34310,34360,15
4/10/2013,U 09:10:00,34370,34450,34365,34415,56
4/10/2013,U 09:15:00,34380,34415,34375,34415,5
4/10/2013,U 09:20:00,34430,34430,34420,34425,7
4/10/2013,U 09:25:00,34450,34450,34440,34440,20
4/10/2013,U 09:30:00,34425,34440,34425,34435,5
4/10/2013,U 09:35:00,34450,34490,34450,34485,53
4/10/2013,U 09:40:00,34470,34470,34465,34465,22
4/10/2013,U 09:45:00,34465,34470,34450,34450,30
4/10/2013,U 09:50:00,34455,34455,34435,34435,4
4/10/2013,U 09:55:00,34425,34440,34425,34440,2
4/10/2013,U 10:00:00,34445,34445,34445,34445,3
4/10/2013,U 10:10:00,34440,34440,34435,34435,11
4/10/2013,U 10:15:00,34425,34435,34420,34430,17
4/10/2013,U 10:25:00,34430,34430,34430,34430,5
4/10/2013,U 10:45:00,34410,34415,34400,34400,71
4/10/2013,U 10:50:00,34400,34400,34385,34385,20
4/10/2013,U 10:55:00,34380,34380,34380,34380,3
4/10/2013,U 11:00:00,34400,34400,34400,34400,2
4/10/2013,U 11:05:00,34395,34400,34380,34400,6
4/10/2013,U 11:10:00,34410,34415,34410,34415,2
4/10/2013,U 11:40:00,34385,34390,34385,34390,64
4/10/2013,U 11:45:00,34380,34380,34380,34380,1
4/10/2013,U 11:50:00,34375,34375,34370,34370,3
4/10/2013,U 11:55:00,34370,34370,34370,34370,1
4/11/2013,W 12:10:00,34380,34380,34380,34380,1
4/11/2013,W 12:15:00,34370,34370,34370,34370,7
4/11/2013,W 12:20:00,34380,34380,34380,34380,1
4/11/2013,W 12:25:00,34370,34370,34370,34370,4
4/11/2013,W 12:40:00,34370,34370,34345,34345,4
4/11/2013,W 12:50:00,34350,34350,34350,34350,1
4/11/2013,W 01:15:00,34345,34345,34345,34345,2
4/11/2013,W 01:20:00,34345,34345,34345,34345,6
4/11/2013,W 01:25:00,34335,34335,34335,34335,3
4/11/2013,W 01:30:00,34335,34345,34335,34345,10
4/11/2013,W 01:35:00,34355,34365,34355,34365,5
4/11/2013,W 01:40:00,34350,34355,34350,34355,9
4/11/2013,W 01:45:00,34365,34365,34345,34345,9
4/11/2013,W 01:50:00,34330,34330,34320,34320,2
4/11/2013,W 02:00:00,34335,34345,34325,34325,5
4/11/2013,W 02:05:00,34320,34325,34315,34315,9
4/11/2013,W 02:10:00,34305,34305,34305,34305,1
4/11/2013,W 02:15:00,34305,34305,34300,34305,15
4/11/2013,W 02:20:00,34300,34310,34300,34310,5
4/11/2013,W 02:25:00,34310,34310,34285,34285,37
4/11/2013,W 02:30:00,34280,34280,34260,34265,9
4/11/2013,W 02:35:00,34275,34275,34275,34275,1
4/11/2013,W 02:40:00,34275,34280,34265,34280,10
4/11/2013,W 02:45:00,34270,34280,34260,34280,24
4/11/2013,W 02:50:00,34280,34280,34280,34280,4
4/11/2013,W 02:55:00,34270,34270,34270,34270,2
4/11/2013,W 03:00:00,34255,34255,34240,34250,34
4/11/2013,W 03:10:00,34290,34315,34280,34280,5
4/11/2013,W 03:15:00,34320,34320,34320,34320,5
4/11/2013,W 03:20:00,34270,34270,34270,34270,1
4/11/2013,W 03:25:00,34245,34245,34220,34220,3
4/11/2013,W 03:30:00,34210,34210,34210,34210,1
4/11/2013,W 03:40:00,34260,34260,34260,34260,3
4/11/2013,W 03:45:00,34250,34250,34240,34240,27
4/11/2013,W 03:50:00,34245,34245,34200,34200,18
4/11/2013,W 03:55:00,34195,34195,34195,34195,6
4/11/2013,W 04:00:00,34200,34200,34200,34200,5
4/11/2013,W 04:05:00,34195,34195,34180,34180,11
4/11/2013,W 04:10:00,34180,34180,34180,34180,7
4/11/2013,W 04:15:00,34190,34190,34190,34190,2
4/11/2013,W 04:20:00,34190,34190,34190,34190,2
4/11/2013,W 04:25:00,34185,34185,34180,34180,3
4/11/2013,W 04:30:00,34220,34220,34220,34220,2
4/11/2013,W 04:35:00,34210,34210,34205,34205,2
4/11/2013,W 04:40:00,34210,34250,34210,34250,3
4/11/2013,W 04:45:00,34245,34250,34245,34250,25
4/11/2013,W 04:50:00,34275,34285,34275,34280,31
4/11/2013,W 04:55:00,34280,34300,34280,34300,3
4/11/2013,W 05:00:00,34280,34280,34280,34280,4
4/11/2013,W 05:45:00,34255,34260,34255,34260,3
4/11/2013,W 05:50:00,34270,34270,34270,34270,9
4/11/2013,W 05:55:00,34270,34270,34270,34270,1
4/11/2013,W 06:10:00,34295,34295,34295,34295,2
4/11/2013,W 06:20:00,34305,34305,34300,34300,3
4/11/2013,W 06:35:00,34330,34345,34330,34330,8
4/11/2013,W 06:55:00,34300,34300,34300,34300,1
4/11/2013,W 07:10:00,34330,34330,34305,34310,9
4/11/2013,W 07:15:00,34300,34300,34290,34290,8
4/11/2013,W 07:20:00,34280,34280,34280,34280,2
4/11/2013,W 07:25:00,34300,34300,34300,34300,1
4/11/2013,W 07:35:00,34255,34260,34255,34260,2
4/11/2013,W 07:40:00,34270,34270,34210,34215,12
4/11/2013,W 07:45:00,34225,34230,34205,34230,7
4/11/2013,W 07:55:00,34245,34250,34245,34250,40
4/11/2013,W 08:10:00,34245,34290,34240,34290,29
4/11/2013,W 08:15:00,34285,34290,34275,34275,4
4/11/2013,W 08:20:00,34265,34285,34265,34285,5
4/11/2013,W 08:25:00,34295,34300,34295,34300,7
4/11/2013,W 08:30:00,34290,34300,34290,34300,90
4/11/2013,W 08:35:00,34290,34290,34275,34280,11
4/11/2013,W 08:40:00,34285,34285,34265,34265,4
4/11/2013,W 08:45:00,34280,34295,34275,34280,124
4/11/2013,W 08:50:00,34275,34275,34265,34270,4
4/11/2013,W 09:00:00,34270,34270,34265,34265,2
4/11/2013,W 09:05:00,34260,34265,34260,34265,7
4/11/2013,W 09:15:00,34255,34255,34255,34255,2
4/11/2013,W 09:20:00,34270,34280,34270,34275,18
4/11/2013,W 09:25:00,34235,34235,34190,34195,29
4/11/2013,W 09:30:00,34190,34200,34125,34135,149
4/11/2013,W 09:35:00,34120,34140,34095,34140,33
4/11/2013,W 09:40:00,34145,34145,34145,34145,1
4/11/2013,W 09:45:00,34155,34160,34155,34155,12
4/11/2013,W 09:50:00,34200,34220,34200,34215,8
4/11/2013,W 09:55:00,34205,34225,34195,34225,8
4/11/2013,W 10:00:00,34230,34250,34230,34250,6
4/11/2013,W 10:05:00,34250,34300,34250,34300,65
4/11/2013,W 10:10:00,34300,34360,34300,34360,204
4/11/2013,W 10:15:00,34350,34375,34350,34375,180
4/11/2013,W 10:20:00,34380,34425,34375,34425,54
4/11/2013,W 10:25:00,34445,34520,34445,34510,104
4/11/2013,W 10:30:00,34505,34545,34500,34500,121
4/11/2013,W 10:35:00,34515,34515,34470,34475,29
4/11/2013,W 10:40:00,34465,34520,34465,34520,17
4/11/2013,W 10:45:00,34480,34520,34480,34520,14
4/11/2013,W 10:50:00,34520,34520,34500,34510,40
4/11/2013,W 10:55:00,34520,34610,34520,34610,46
4/11/2013,W 11:00:00,34585,34600,34580,34595,15
4/11/2013,W 11:05:00,34555,34565,34555,34565,5
4/11/2013,W 11:10:00,34565,34575,34555,34565,29
4/11/2013,W 11:15:00,34565,34580,34550,34570,38
4/11/2013,W 11:20:00,34565,34565,34545,34550,29
4/11/2013,W 11:25:00,34550,34550,34505,34530,34
4/11/2013,W 11:30:00,34530,34540,34520,34520,22
4/11/2013,W 11:35:00,34505,34520,34495,34510,47
4/11/2013,W 11:40:00,34510,34510,34430,34450,9
4/11/2013,W 11:45:00,34470,34510,34465,34510,11
4/11/2013,W 11:50:00,34505,34520,34500,34520,12
4/11/2013,W 11:55:00,34505,34555,34500,34550,19
4/11/2013,U 12:00:00,34550,34555,34490,34490,109
4/11/2013,U 12:05:00,34505,34525,34505,34525,8
4/11/2013,U 12:10:00,34525,34525,34500,34500,86
4/11/2013,U 12:15:00,34500,34500,34500,34500,1
4/11/2013,U 12:20:00,34475,34480,34460,34470,31
4/11/2013,U 12:25:00,34450,34470,34450,34470,2
4/11/2013,U 12:30:00,34445,34455,34445,34455,5
4/11/2013,U 12:35:00,34465,34465,34465,34465,4
4/11/2013,U 12:40:00,34480,34480,34480,34480,1
4/11/2013,U 12:45:00,34465,34500,34465,34500,11
4/11/2013,U 12:50:00,34490,34510,34490,34510,3
4/11/2013,U 12:55:00,34515,34520,34515,34520,2
4/11/2013,U 01:00:00,34515,34545,34515,34520,79
4/11/2013,U 01:05:00,34530,34535,34530,34535,2
4/11/2013,U 01:15:00,34510,34515,34510,34515,2
4/11/2013,U 01:25:00,34515,34515,34515,34515,2
4/11/2013,U 01:30:00,34500,34500,34500,34500,1
4/11/2013,U 01:35:00,34500,34500,34485,34490,28
4/11/2013,U 01:40:00,34490,34505,34490,34505,12
4/11/2013,U 01:45:00,34505,34505,34490,34490,3
4/11/2013,U 01:50:00,34490,34490,34475,34475,7
4/11/2013,U 01:55:00,34465,34465,34465,34465,1
4/11/2013,U 02:00:00,34460,34470,34460,34470,13
4/11/2013,U 02:05:00,34450,34470,34450,34470,9
4/11/2013,U 02:15:00,34475,34475,34470,34470,3
4/11/2013,U 02:20:00,34475,34480,34475,34475,4
4/11/2013,U 02:30:00,34490,34490,34490,34490,7
4/11/2013,U 02:35:00,34495,34505,34495,34500,7
4/11/2013,U 02:45:00,34490,34490,34490,34490,1
4/11/2013,U 02:55:00,34485,34505,34485,34505,5
4/11/2013,U 03:20:00,34505,34505,34500,34500,5
4/11/2013,U 03:25:00,34495,34495,34495,34495,2
4/11/2013,U 03:35:00,34510,34510,34510,34510,1
4/11/2013,U 03:40:00,34490,34490,34490,34490,1
4/11/2013,U 03:45:00,34490,34500,34490,34500,2
4/11/2013,U 03:50:00,34500,34510,34500,34510,2
4/11/2013,U 03:55:00,34495,34495,34490,34490,2
4/11/2013,U 04:00:00,34480,34480,34480,34480,1
4/11/2013,U 04:05:00,34460,34460,34460,34460,1
4/11/2013,U 04:10:00,34475,34475,34475,34475,1
4/11/2013,U 04:40:00,34490,34490,34490,34490,1
4/11/2013,U 04:45:00,34485,34485,34485,34485,2
4/11/2013,U 04:50:00,34495,34495,34495,34495,1
4/11/2013,U 05:00:00,34500,34500,34500,34500,2
4/11/2013,U 05:05:00,34490,34490,34490,34490,1
4/11/2013,U 05:10:00,34500,34500,34490,34490,2
4/12/2013,W 12:35:00,34430,34430,34430,34430,2
4/12/2013,W 12:45:00,34435,34435,34435,34435,1
4/12/2013,W 12:50:00,34430,34430,34430,34430,2
4/12/2013,W 01:00:00,34430,34430,34420,34420,4
4/12/2013,W 01:20:00,34430,34430,34430,34430,1
4/12/2013,W 01:30:00,34430,34430,34430,34430,3
4/12/2013,W 01:35:00,34420,34420,34390,34390,10
4/12/2013,W 01:45:00,34405,34405,34340,34345,27
4/12/2013,W 01:50:00,34355,34355,34355,34355,5
4/12/2013,W 01:55:00,34370,34390,34365,34390,8
4/12/2013,W 02:00:00,34405,34405,34400,34400,5
4/12/2013,W 02:05:00,34395,34395,34380,34380,5
4/12/2013,W 02:15:00,34365,34365,34345,34345,3
4/12/2013,W 02:25:00,34335,34335,34335,34335,4
4/12/2013,W 02:35:00,34355,34365,34355,34365,5
4/12/2013,W 02:40:00,34370,34370,34360,34360,6
4/12/2013,W 02:45:00,34370,34375,34350,34350,21
4/12/2013,W 02:55:00,34385,34400,34385,34400,5
4/12/2013,W 03:00:00,34410,34425,34410,34425,13
4/12/2013,W 03:05:00,34455,34490,34455,34490,2
4/12/2013,W 03:15:00,34460,34480,34460,34480,71
4/12/2013,W 03:20:00,34470,34475,34465,34465,65
4/12/2013,W 03:25:00,34445,34450,34435,34445,10
4/12/2013,W 03:30:00,34440,34455,34440,34455,5
4/12/2013,W 03:35:00,34440,34440,34440,34440,3
4/12/2013,W 03:40:00,34460,34465,34460,34465,5
4/12/2013,W 03:45:00,34445,34445,34445,34445,1
4/12/2013,W 03:50:00,34445,34450,34445,34450,21
4/12/2013,W 03:55:00,34450,34455,34450,34455,26
4/12/2013,W 04:00:00,34460,34460,34460,34460,1
4/12/2013,W 04:10:00,34480,34480,34480,34480,3
4/12/2013,W 04:20:00,34475,34490,34475,34490,2
4/12/2013,W 04:25:00,34495,34505,34495,34500,16
4/12/2013,W 04:30:00,34500,34500,34485,34485,3
4/12/2013,W 04:35:00,34470,34470,34470,34470,2
4/12/2013,W 04:40:00,34470,34470,34470,34470,10
4/12/2013,W 04:45:00,34470,34470,34470,34470,1
4/12/2013,W 04:50:00,34460,34460,34460,34460,1
4/12/2013,W 04:55:00,34450,34450,34450,34450,4
4/12/2013,W 05:00:00,34445,34450,34445,34445,11
4/12/2013,W 05:05:00,34415,34415,34415,34415,3
4/12/2013,W 05:10:00,34410,34420,34410,34420,3
4/12/2013,W 05:15:00,34390,34400,34390,34400,3
4/12/2013,W 05:20:00,34390,34390,34370,34370,3
4/12/2013,W 05:25:00,34370,34370,34360,34360,5
4/12/2013,W 05:30:00,34365,34365,34365,34365,1
4/12/2013,W 05:35:00,34350,34350,34350,34350,5
4/12/2013,W 05:40:00,34340,34340,34335,34335,2
4/12/2013,W 05:50:00,34365,34375,34365,34375,2
4/12/2013,W 06:00:00,34370,34370,34350,34350,6
4/12/2013,W 06:05:00,34355,34365,34350,34350,3
4/12/2013,W 06:10:00,34340,34340,34330,34330,4
4/12/2013,W 06:25:00,34325,34325,34325,34325,3
4/12/2013,W 06:30:00,34355,34355,34355,34355,1
4/12/2013,W 06:35:00,34360,34360,34360,34360,1
4/12/2013,W 06:50:00,34360,34360,34355,34355,25
4/12/2013,W 07:05:00,34370,34370,34350,34360,12
4/12/2013,W 07:15:00,34370,34370,34370,34370,1
4/12/2013,W 07:20:00,34400,34405,34400,34405,41
4/12/2013,W 07:25:00,34415,34415,34405,34405,7
4/12/2013,W 07:30:00,34375,34375,34340,34350,12
4/12/2013,W 07:35:00,34360,34365,34275,34275,40
4/12/2013,W 07:40:00,34255,34270,34245,34270,43
4/12/2013,W 07:45:00,34260,34270,34235,34240,22
4/12/2013,W 07:50:00,34240,34255,34230,34250,15
4/12/2013,W 07:55:00,34235,34235,34200,34210,25
4/12/2013,W 08:00:00,34200,34200,34150,34155,93
4/12/2013,W 08:05:00,34160,34165,34155,34160,35
4/12/2013,W 08:10:00,34145,34160,34145,34150,53
4/12/2013,W 08:15:00,34135,34145,33890,33955,293
4/12/2013,W 08:20:00,33925,33980,33925,33940,92
4/12/2013,W 08:25:00,33940,34000,33935,33970,57
4/12/2013,W 08:30:00,34000,34010,33970,33970,49
4/12/2013,W 08:35:00,33980,34000,33965,34000,20
4/12/2013,W 08:40:00,34005,34030,34005,34015,12
4/12/2013,W 08:45:00,34005,34040,34000,34030,58
4/12/2013,W 08:50:00,34045,34060,34040,34055,67
4/12/2013,W 08:55:00,34025,34045,34020,34030,8
4/12/2013,W 09:00:00,34030,34065,34030,34065,5
4/12/2013,W 09:05:00,34080,34105,34065,34065,37
4/12/2013,W 09:10:00,34045,34065,34045,34065,5
4/12/2013,W 09:15:00,34075,34080,34055,34055,54
4/12/2013,W 09:20:00,34040,34040,33965,33965,9
4/12/2013,W 09:25:00,33950,33950,33910,33925,14
4/12/2013,W 09:30:00,33945,33995,33930,33995,32
4/12/2013,W 09:35:00,33995,34015,33985,34015,7
4/12/2013,W 09:40:00,34005,34020,34000,34020,6
4/12/2013,W 09:45:00,34000,34000,33985,33995,21
4/12/2013,W 09:50:00,34015,34035,34015,34015,6
4/12/2013,W 09:55:00,33990,34005,33990,34000,129
4/12/2013,W 10:00:00,34005,34005,33980,33980,67
4/12/2013,W 10:05:00,33980,33990,33850,33850,81
4/12/2013,W 10:10:00,33850,33860,33825,33860,165
4/12/2013,W 10:15:00,33865,33905,33865,33880,21
4/12/2013,W 10:20:00,33890,33890,33810,33810,28
4/12/2013,W 10:25:00,33800,33800,33715,33765,92
4/12/2013,W 10:30:00,33770,33795,33755,33770,28
4/12/2013,W 10:35:00,33755,33790,33710,33720,21
4/12/2013,W 10:40:00,33725,33735,33650,33695,217
4/12/2013,W 10:45:00,33700,33700,33630,33645,65
4/12/2013,W 10:50:00,33625,33625,33485,33565,135
4/12/2013,W 10:55:00,33560,33580,33540,33550,41
4/12/2013,W 11:00:00,33570,33610,33565,33610,9
4/12/2013,W 11:05:00,33575,33610,33485,33495,195
4/12/2013,W 11:10:00,33505,33605,33505,33605,66
4/12/2013,W 11:15:00,33590,33665,33590,33650,78
4/12/2013,W 11:20:00,33650,33680,33635,33650,109
4/12/2013,W 11:25:00,33640,33645,33610,33645,21
4/12/2013,W 11:30:00,33655,33675,33650,33665,36
4/12/2013,W 11:35:00,33650,33650,33630,33650,41
4/12/2013,W 11:40:00,33655,33675,33625,33625,54
4/12/2013,W 11:45:00,33630,33635,33600,33600,57
4/12/2013,W 11:50:00,33620,33660,33620,33660,13
4/12/2013,W 11:55:00,33645,33670,33625,33645,98
4/12/2013,U 12:00:00,33645,33650,33645,33650,31
4/12/2013,U 12:05:00,33650,33665,33625,33625,26
4/12/2013,U 12:10:00,33645,33660,33645,33660,6
4/12/2013,U 12:15:00,33640,33640,33640,33640,1
4/12/2013,U 12:20:00,33625,33635,33625,33635,2
4/12/2013,U 12:30:00,33635,33635,33635,33635,12
4/12/2013,U 12:35:00,33670,33715,33670,33700,9
4/12/2013,U 12:40:00,33700,33700,33665,33690,42
4/12/2013,U 12:45:00,33690,33720,33690,33690,75
4/12/2013,U 12:50:00,33690,33690,33670,33670,15
4/12/2013,U 12:55:00,33675,33695,33675,33695,24
4/12/2013,U 01:00:00,33695,33705,33680,33690,121
4/12/2013,U 01:05:00,33690,33700,33685,33685,24
4/12/2013,U 01:10:00,33680,33700,33680,33690,26
4/12/2013,U 01:15:00,33685,33695,33675,33675,17
4/12/2013,U 01:20:00,33675,33685,33670,33670,8
4/12/2013,U 01:25:00,33670,33670,33670,33670,1
4/12/2013,U 01:30:00,33665,33670,33665,33670,21
4/12/2013,U 01:35:00,33675,33675,33670,33670,9
4/12/2013,U 01:45:00,33690,33700,33690,33700,8
4/12/2013,U 01:50:00,33705,33705,33705,33705,3
4/12/2013,U 01:55:00,33710,33710,33710,33710,4
4/12/2013,U 02:00:00,33705,33705,33705,33705,1
4/12/2013,U 02:05:00,33710,33710,33705,33705,5
4/12/2013,U 02:10:00,33710,33710,33710,33710,1
4/12/2013,U 02:20:00,33710,33710,33710,33710,3
4/12/2013,U 02:25:00,33700,33700,33700,33700,3
4/12/2013,U 02:30:00,33710,33715,33700,33700,4
4/12/2013,U 02:35:00,33700,33715,33700,33715,6
4/12/2013,U 02:40:00,33710,33715,33705,33705,8
4/12/2013,U 02:45:00,33705,33705,33705,33705,3
4/12/2013,U 02:50:00,33705,33705,33705,33705,4
4/12/2013,U 02:55:00,33705,33705,33695,33695,15
4/12/2013,U 03:00:00,33690,33690,33690,33690,10
4/12/2013,U 03:05:00,33695,33695,33685,33690,25
4/12/2013,U 03:10:00,33675,33675,33665,33665,13
4/12/2013,U 03:15:00,33670,33670,33650,33650,59
4/12/2013,U 03:20:00,33655,33655,33650,33650,9
4/12/2013,U 03:25:00,33645,33645,33645,33645,2
4/12/2013,U 03:30:00,33540,33540,33540,33540,5
4/12/2013,U 03:35:00,33570,33570,33530,33550,7
4/12/2013,U 03:40:00,33525,33525,33520,33520,9
4/12/2013,U 03:45:00,33520,33525,33520,33525,13
4/12/2013,U 03:55:00,33555,33565,33545,33545,32
4/12/2013,U 04:00:00,33565,33570,33565,33570,10
4/12/2013,U 04:05:00,33555,33555,33555,33555,1
4/12/2013,U 04:10:00,33570,33570,33570,33570,2
4/12/2013,U 04:20:00,33580,33580,33580,33580,1
4/12/2013,U 04:50:00,33545,33550,33545,33550,2
4/12/2013,U 04:55:00,33520,33520,33520,33520,1
4/12/2013,U 05:10:00,33510,33510,33505,33505,9
4/14/2013,U 06:05:00,33530,33575,33525,33575,11
4/14/2013,U 06:10:00,33575,33590,33575,33590,3
4/14/2013,U 06:15:00,33610,33620,33610,33620,4
4/14/2013,U 06:20:00,33600,33605,33600,33605,3
4/14/2013,U 06:40:00,33585,33605,33585,33600,13
4/14/2013,U 06:50:00,33585,33585,33585,33585,1
4/14/2013,U 06:55:00,33615,33615,33610,33610,3
4/14/2013,U 07:00:00,33625,33625,33600,33615,28
4/14/2013,U 07:05:00,33615,33620,33615,33620,21
4/14/2013,U 07:10:00,33620,33625,33620,33620,4
4/14/2013,U 07:15:00,33625,33625,33620,33620,14
4/14/2013,U 07:20:00,33620,33625,33620,33625,2
4/14/2013,U 07:25:00,33625,33625,33610,33625,22
4/14/2013,U 07:30:00,33625,33630,33595,33630,61
4/14/2013,U 07:35:00,33645,33645,33645,33645,2
4/14/2013,U 07:45:00,33635,33635,33625,33625,15
4/14/2013,U 07:50:00,33625,33625,33625,33625,2
4/14/2013,U 08:00:00,33635,33635,33635,33635,11
4/14/2013,U 08:05:00,33620,33650,33620,33650,16
4/14/2013,U 08:10:00,33670,33680,33670,33680,7
4/14/2013,U 08:15:00,33680,33690,33680,33690,15
4/14/2013,U 08:25:00,33700,33700,33695,33695,8
4/14/2013,U 08:35:00,33695,33705,33695,33705,4
4/14/2013,U 08:40:00,33685,33685,33680,33680,6
4/14/2013,U 08:45:00,33680,33680,33680,33680,1
4/14/2013,U 08:50:00,33665,33665,33660,33665,5
4/14/2013,U 08:55:00,33665,33665,33655,33655,3
4/14/2013,U 09:00:00,33650,33650,33630,33630,2
4/14/2013,U 09:05:00,33640,33720,33625,33710,76
4/14/2013,U 09:10:00,33685,33695,33600,33600,50
4/14/2013,U 09:15:00,33590,33620,33585,33615,16
4/14/2013,U 09:20:00,33585,33700,33580,33685,28
4/14/2013,U 09:25:00,33705,33715,33685,33700,46
4/14/2013,U 09:30:00,33670,33670,33670,33670,2
4/14/2013,U 09:35:00,33695,33695,33690,33695,10
4/14/2013,U 09:40:00,33700,33700,33700,33700,4
4/14/2013,U 09:45:00,33670,33670,33620,33620,19
4/14/2013,U 09:50:00,33615,33685,33605,33685,61
4/14/2013,U 09:55:00,33655,33695,33655,33675,37
4/14/2013,U 10:00:00,33680,33705,33590,33595,123
4/14/2013,U 10:05:00,33595,33595,33420,33450,67
4/14/2013,U 10:10:00,33435,33445,33210,33250,215
4/14/2013,U 10:15:00,33235,33295,33235,33295,91
4/14/2013,U 10:20:00,33295,33360,33295,33345,17
4/14/2013,U 10:25:00,33340,33340,33325,33340,6
4/14/2013,U 10:30:00,33355,33360,33355,33360,9
4/14/2013,U 10:35:00,33355,33370,33325,33325,34
4/14/2013,U 10:40:00,33280,33285,33265,33275,39
4/14/2013,U 10:45:00,33295,33300,33280,33280,7
4/14/2013,U 10:50:00,33290,33300,33290,33295,16
4/14/2013,U 10:55:00,33315,33325,33315,33320,4
4/14/2013,U 11:00:00,33300,33300,33285,33285,6
4/14/2013,U 11:05:00,33260,33260,33225,33245,11
4/14/2013,U 11:10:00,33290,33320,33290,33320,8
4/14/2013,U 11:15:00,33310,33310,33135,33135,55
4/14/2013,U 11:20:00,33140,33195,33135,33195,116
4/14/2013,U 11:25:00,33185,33215,33155,33155,55
4/14/2013,U 11:30:00,33160,33190,33150,33185,135
4/14/2013,U 11:35:00,33160,33200,33160,33200,90
4/14/2013,U 11:40:00,33170,33185,33170,33185,13
4/14/2013,U 11:45:00,33180,33180,33180,33180,3
4/14/2013,U 11:50:00,33180,33180,33180,33180,3
4/14/2013,U 11:55:00,33170,33170,33140,33140,13
4/15/2013,W 12:00:00,33130,33140,33130,33130,54
4/15/2013,W 12:05:00,33130,33130,33085,33085,91
4/15/2013,W 12:10:00,33085,33085,33085,33085,10
4/15/2013,W 12:15:00,33105,33120,33100,33100,8
4/15/2013,W 12:20:00,33100,33100,33090,33095,22
4/15/2013,W 12:25:00,33095,33095,33090,33090,5
4/15/2013,W 12:30:00,33095,33100,33095,33100,2
4/15/2013,W 12:35:00,33100,33100,33100,33100,5
4/15/2013,W 12:45:00,33095,33095,33080,33080,5
4/15/2013,W 12:50:00,33085,33085,33085,33085,5
4/15/2013,W 12:55:00,33135,33175,33135,33150,12
4/15/2013,W 01:00:00,33120,33145,33120,33145,14
4/15/2013,W 01:05:00,33135,33135,33075,33075,63
4/15/2013,W 01:10:00,33075,33080,32995,32995,104
4/15/2013,W 01:15:00,32995,33000,32985,33000,12
4/15/2013,W 01:20:00,32990,33010,32990,33000,43
4/15/2013,W 01:25:00,33010,33010,33010,33010,11
4/15/2013,W 01:30:00,33010,33045,33010,33045,18
4/15/2013,W 01:35:00,33020,33060,33020,33035,25
4/15/2013,W 01:40:00,33030,33090,33030,33090,29
4/15/2013,W 01:45:00,33100,33115,33100,33110,3
4/15/2013,W 01:50:00,33105,33185,33105,33180,30
4/15/2013,W 01:55:00,33155,33170,33135,33135,18
4/15/2013,W 02:00:00,33160,33160,33155,33155,4
4/15/2013,W 02:05:00,33150,33160,33145,33160,5
4/15/2013,W 02:10:00,33180,33180,33170,33175,35
4/15/2013,W 02:15:00,33150,33180,33130,33170,68
4/15/2013,W 02:20:00,33165,33165,33140,33140,7
4/15/2013,W 02:25:00,33150,33165,33150,33165,30
4/15/2013,W 02:30:00,33175,33200,33165,33200,57
4/15/2013,W 02:35:00,33215,33230,33215,33230,50
4/15/2013,W 02:40:00,33215,33295,33215,33290,164
4/15/2013,W 02:45:00,33280,33285,33270,33285,40
4/15/2013,W 02:50:00,33265,33265,33200,33200,74
4/15/2013,W 02:55:00,33230,33245,33220,33245,31
4/15/2013,W 03:00:00,33260,33260,33240,33240,29
4/15/2013,W 03:05:00,33210,33270,33205,33270,12
4/15/2013,W 03:10:00,33275,33340,33275,33310,59
4/15/2013,W 03:15:00,33315,33325,33315,33325,15
4/15/2013,W 03:20:00,33300,33300,33300,33300,1
4/15/2013,W 03:25:00,33275,33275,33215,33215,13
4/15/2013,W 03:30:00,33200,33220,33185,33200,72
4/15/2013,W 03:35:00,33250,33250,33250,33250,39
4/15/2013,W 03:40:00,33265,33265,33265,33265,1
4/15/2013,W 03:45:00,33280,33295,33280,33290,27
4/15/2013,W 03:50:00,33300,33335,33300,33315,11
4/15/2013,W 03:55:00,33320,33320,33280,33290,182
4/15/2013,W 04:00:00,33280,33285,33270,33270,17
4/15/2013,W 04:05:00,33270,33290,33260,33280,7
4/15/2013,W 04:10:00,33285,33315,33285,33310,22
4/15/2013,W 04:15:00,33315,33330,33300,33310,22
4/15/2013,W 04:20:00,33295,33305,33265,33290,104
4/15/2013,W 04:25:00,33315,33315,33295,33300,26
4/15/2013,W 04:30:00,33290,33290,33270,33270,15
4/15/2013,W 04:35:00,33250,33265,33225,33225,22
4/15/2013,W 04:40:00,33220,33230,33195,33200,27
4/15/2013,W 04:45:00,33195,33210,33185,33210,8
4/15/2013,W 04:50:00,33210,33210,33210,33210,2
4/15/2013,W 04:55:00,33180,33180,33100,33100,13
4/15/2013,W 05:00:00,33085,33085,33010,33010,144
4/15/2013,W 05:05:00,33025,33040,33015,33035,36
4/15/2013,W 05:10:00,33040,33075,33035,33060,98
4/15/2013,W 05:15:00,33045,33045,33015,33015,33
4/15/2013,W 05:20:00,33030,33030,33030,33030,2
4/15/2013,W 05:25:00,33040,33040,32940,32940,75
4/15/2013,W 05:30:00,32940,32940,32860,32860,113
4/15/2013,W 05:35:00,32825,32835,32800,32810,27
4/15/2013,W 05:40:00,32815,32815,32610,32610,49
4/15/2013,W 05:45:00,32590,32590,32480,32555,376
4/15/2013,W 05:50:00,32550,32620,32535,32620,101
4/15/2013,W 05:55:00,32610,32610,32510,32535,91
4/15/2013,W 06:00:00,32510,32510,32245,32250,194
4/15/2013,W 06:05:00,32240,32265,32140,32260,118
4/15/2013,W 06:10:00,32250,32340,32250,32260,47
4/15/2013,W 06:15:00,32255,32325,32215,32305,128
4/15/2013,W 06:20:00,32325,32570,32325,32480,26
4/15/2013,W 06:25:00,32445,32520,32385,32510,53
4/15/2013,W 06:30:00,32510,32520,32490,32490,4
4/15/2013,W 06:35:00,32515,32560,32515,32560,17
4/15/2013,W 06:40:00,32575,32625,32575,32625,58
4/15/2013,W 06:45:00,32635,32635,32490,32490,12
4/15/2013,W 06:50:00,32490,32520,32485,32520,88
4/15/2013,W 06:55:00,32580,32590,32530,32560,11
4/15/2013,W 07:00:00,32515,32515,32495,32505,49
4/15/2013,W 07:05:00,32500,32510,32490,32510,14
4/15/2013,W 07:10:00,32495,32495,32495,32495,1
4/15/2013,W 07:15:00,32485,32495,32480,32485,8
4/15/2013,W 07:20:00,32505,32530,32500,32530,8
4/15/2013,W 07:25:00,32580,32610,32580,32605,9
4/15/2013,W 07:30:00,32605,32605,32580,32595,3
4/15/2013,W 07:35:00,32590,32590,32430,32430,87
4/15/2013,W 07:40:00,32455,32470,32430,32465,12
4/15/2013,W 07:45:00,32475,32475,32470,32470,3
4/15/2013,W 07:50:00,32470,32470,32470,32470,2
4/15/2013,W 07:55:00,32475,32520,32475,32520,3
4/15/2013,W 08:00:00,32525,32525,32525,32525,1
4/15/2013,W 08:05:00,32515,32550,32515,32550,13
4/15/2013,W 08:10:00,32525,32550,32345,32345,78
4/15/2013,W 08:15:00,32395,32445,32385,32445,26
4/15/2013,W 08:20:00,32435,32600,32435,32595,36
4/15/2013,W 08:25:00,32605,32610,32580,32580,28
4/15/2013,W 08:30:00,32565,32585,32455,32570,22
4/15/2013,W 08:35:00,32560,32660,32530,32625,55
4/15/2013,W 08:40:00,32630,32685,32630,32680,18
4/15/2013,W 08:45:00,32690,32700,32650,32650,19
4/15/2013,W 08:50:00,32690,32705,32670,32670,32
4/15/2013,W 08:55:00,32690,32720,32675,32720,10
4/15/2013,W 09:00:00,32730,32760,32720,32725,21
4/15/2013,W 09:05:00,32725,32725,32655,32675,119
4/15/2013,W 09:10:00,32670,32685,32670,32685,66
4/15/2013,W 09:15:00,32685,32700,32675,32695,26
4/15/2013,W 09:20:00,32685,32700,32645,32650,22
4/15/2013,W 09:25:00,32650,32650,32625,32650,39
4/15/2013,W 09:30:00,32650,32650,32560,32560,44
4/15/2013,W 09:35:00,32580,32640,32575,32630,55
4/15/2013,W 09:40:00,32625,32640,32575,32575,48
4/15/2013,W 09:45:00,32585,32660,32565,32660,15
4/15/2013,W 09:50:00,32650,32650,32520,32520,71
4/15/2013,W 09:55:00,32530,32570,32520,32570,107
4/15/2013,W 10:00:00,32535,32560,32460,32460,15
4/15/2013,W 10:05:00,32470,32505,32450,32470,71
4/15/2013,W 10:10:00,32465,32555,32435,32530,67
4/15/2013,W 10:15:00,32525,32535,32490,32535,50
4/15/2013,W 10:20:00,32530,32585,32530,32585,110
4/15/2013,W 10:25:00,32610,32680,32610,32680,35
4/15/2013,W 10:30:00,32690,32690,32620,32655,28
4/15/2013,W 10:35:00,32610,32685,32605,32665,39
4/15/2013,W 10:40:00,32665,32695,32660,32660,110
4/15/2013,W 10:45:00,32695,32695,32600,32630,48
4/15/2013,W 10:50:00,32610,32630,32600,32600,37
4/15/2013,W 10:55:00,32570,32575,32420,32420,81
4/15/2013,W 11:00:00,32420,32470,32405,32470,22
4/15/2013,W 11:05:00,32510,32625,32505,32625,169
4/15/2013,W 11:10:00,32620,32635,32535,32535,121
4/15/2013,W 11:15:00,32525,32595,32495,32590,84
4/15/2013,W 11:20:00,32590,32610,32510,32510,29
4/15/2013,W 11:25:00,32530,32570,32515,32570,19
4/15/2013,W 11:30:00,32600,32645,32600,32640,124
4/15/2013,W 11:35:00,32650,32760,32650,32715,306
4/15/2013,W 11:40:00,32740,32740,32620,32620,179
4/15/2013,W 11:45:00,32610,32750,32610,32735,30
4/15/2013,W 11:50:00,32720,32750,32710,32730,88
4/15/2013,W 11:55:00,32715,32745,32660,32675,65
4/15/2013,U 12:00:00,32680,32700,32675,32695,24
4/15/2013,U 12:05:00,32690,32745,32690,32745,6
4/15/2013,U 12:10:00,32725,32800,32720,32800,39
4/15/2013,U 12:15:00,32795,32805,32765,32780,88
4/15/2013,U 12:20:00,32775,32810,32770,32800,59
4/15/2013,U 12:25:00,32785,32860,32785,32860,26
4/15/2013,U 12:30:00,32870,33100,32870,33055,348
4/15/2013,U 12:35:00,33085,33085,32990,32990,45
4/15/2013,U 12:40:00,32985,33000,32900,32930,38
4/15/2013,U 12:45:00,32935,32935,32915,32935,10
4/15/2013,U 12:50:00,32935,32950,32925,32950,69
4/15/2013,U 12:55:00,32920,32935,32905,32930,11
4/15/2013,U 01:00:00,32910,32945,32885,32890,351
4/15/2013,U 01:05:00,32890,32975,32890,32970,11
4/15/2013,U 01:10:00,32945,33000,32945,33000,48
4/15/2013,U 01:15:00,33000,33055,33000,33050,58
4/15/2013,U 01:20:00,33050,33060,33035,33040,27
4/15/2013,U 01:25:00,33040,33045,33030,33030,35
4/15/2013,U 01:30:00,33020,33040,33020,33035,105
4/15/2013,U 01:35:00,33040,33070,33035,33070,18
4/15/2013,U 01:40:00,33070,33090,33065,33080,29
4/15/2013,U 01:45:00,33080,33085,33075,33085,5
4/15/2013,U 01:50:00,33080,33080,33080,33080,2
4/15/2013,U 01:55:00,33055,33055,33055,33055,1
4/15/2013,U 02:00:00,33055,33060,33045,33045,11
4/15/2013,U 02:05:00,33040,33045,33000,33000,7
4/15/2013,U 02:10:00,33005,33005,32990,33000,24
4/15/2013,U 02:15:00,32990,32990,32975,32975,5
4/15/2013,U 02:20:00,32955,32965,32940,32945,18
4/15/2013,U 02:25:00,32975,32990,32975,32990,5
4/15/2013,U 02:30:00,32995,32995,32995,32995,2
4/15/2013,U 02:35:00,33020,33025,33020,33025,3
4/15/2013,U 02:40:00,33025,33025,33010,33010,3
4/15/2013,U 02:45:00,33010,33035,33010,33015,4
4/15/2013,U 02:50:00,33025,33030,32985,32985,40
4/15/2013,U 02:55:00,32970,32970,32965,32965,4
4/15/2013,U 03:00:00,32960,32960,32930,32930,10
4/15/2013,U 03:05:00,32950,32965,32950,32965,2
4/15/2013,U 03:10:00,32965,32965,32965,32965,4
4/15/2013,U 03:15:00,32955,33025,32955,33025,24
4/15/2013,U 03:20:00,33000,33000,33000,33000,3
4/15/2013,U 03:25:00,33000,33000,32980,32995,23
4/15/2013,U 03:30:00,32995,32995,32990,32990,2
4/15/2013,U 03:35:00,32990,32990,32990,32990,3
4/15/2013,U 03:40:00,32975,32975,32970,32975,23
4/15/2013,U 03:45:00,32975,33000,32975,33000,8
4/15/2013,U 03:50:00,32990,33015,32990,33005,6
4/15/2013,U 04:00:00,33015,33015,32965,32965,72
4/15/2013,U 04:05:00,32960,32975,32950,32975,12
4/15/2013,U 04:10:00,32970,33010,32970,33000,27
4/15/2013,U 04:15:00,32985,32985,32940,32940,15
4/15/2013,U 04:20:00,32925,32940,32915,32915,7
4/15/2013,U 04:25:00,32915,32915,32915,32915,2
4/15/2013,U 04:30:00,32935,32935,32915,32915,5
4/15/2013,U 04:35:00,32930,32930,32930,32930,13
4/15/2013,U 04:40:00,32900,32900,32900,32900,2
4/15/2013,U 04:50:00,32895,32895,32895,32895,1
4/15/2013,U 04:55:00,32890,32890,32885,32885,2
4/15/2013,U 05:00:00,32885,32885,32885,32885,1
4/15/2013,U 05:05:00,32880,32880,32880,32880,7
4/15/2013,U 05:10:00,32870,32885,32870,32880,5
4/15/2013,U 05:15:00,32880,32885,32880,32885,13
4/16/2013,W 12:10:00,32925,32990,32925,32990,17
4/16/2013,W 12:15:00,33000,33010,33000,33005,26
4/16/2013,W 12:25:00,33005,33005,33005,33005,1
4/16/2013,W 12:35:00,33000,33000,33000,33000,2
4/16/2013,W 12:40:00,33000,33020,33000,33020,4
4/16/2013,W 12:45:00,33010,33010,33010,33010,1
4/16/2013,W 12:50:00,32980,32980,32930,32930,19
4/16/2013,W 12:55:00,32875,32875,32875,32875,2
4/16/2013,W 01:10:00,32885,32885,32885,32885,1
4/16/2013,W 01:15:00,32890,32895,32885,32885,12
4/16/2013,W 01:25:00,32935,32955,32935,32950,12
4/16/2013,W 01:30:00,32960,32975,32945,32950,4
4/16/2013,W 01:40:00,32895,32895,32895,32895,10
4/16/2013,W 01:45:00,32880,32880,32860,32860,5
4/16/2013,W 01:50:00,32880,32880,32875,32875,15
4/16/2013,W 01:55:00,32850,32850,32835,32850,23
4/16/2013,W 02:00:00,32845,32860,32840,32860,100
4/16/2013,W 02:05:00,32855,32905,32855,32905,6
4/16/2013,W 02:10:00,32900,32925,32890,32925,274
4/16/2013,W 02:15:00,32925,32980,32925,32980,55
4/16/2013,W 02:20:00,32980,33030,32980,33010,15
4/16/2013,W 02:25:00,33020,33035,33000,33020,27
4/16/2013,W 02:30:00,33000,33010,32985,32995,57
4/16/2013,W 02:35:00,32990,33000,32980,32995,11
4/16/2013,W 02:40:00,32990,33000,32990,32995,52
4/16/2013,W 02:45:00,33005,33045,32995,32995,48
4/16/2013,W 02:50:00,33015,33015,32980,32980,33
4/16/2013,W 02:55:00,32990,33010,32980,32995,110
4/16/2013,W 03:00:00,32985,32990,32975,32990,11
4/16/2013,W 03:05:00,32950,32950,32895,32895,95
4/16/2013,W 03:10:00,32895,32895,32850,32850,48
4/16/2013,W 03:15:00,32850,32880,32850,32870,9
4/16/2013,W 03:20:00,32875,32875,32865,32865,5
4/16/2013,W 03:25:00,32870,32870,32860,32860,16
4/16/2013,W 03:30:00,32860,32860,32850,32855,8
4/16/2013,W 03:35:00,32850,32850,32825,32825,23
4/16/2013,W 03:40:00,32805,32825,32805,32820,17
4/16/2013,W 03:45:00,32820,32825,32800,32800,30
4/16/2013,W 03:50:00,32795,32795,32760,32770,17
4/16/2013,W 03:55:00,32780,32780,32775,32780,55
4/16/2013,W 04:00:00,32800,32805,32785,32785,9
4/16/2013,W 04:05:00,32775,32795,32765,32795,6
4/16/2013,W 04:10:00,32790,32810,32775,32775,15
4/16/2013,W 04:15:00,32780,32800,32710,32710,84
4/16/2013,W 04:20:00,32710,32745,32710,32745,11
4/16/2013,W 04:25:00,32770,32800,32740,32755,19
4/16/2013,W 04:30:00,32745,32765,32725,32765,30
4/16/2013,W 04:40:00,32815,32815,32815,32815,2
4/16/2013,W 04:45:00,32820,32820,32820,32820,3
4/16/2013,W 04:50:00,32800,32825,32800,32825,12
4/16/2013,W 04:55:00,32835,32845,32835,32835,4
4/16/2013,W 05:00:00,32825,32825,32820,32820,5
4/16/2013,W 05:05:00,32850,32850,32850,32850,1
4/16/2013,W 05:10:00,32855,32875,32850,32875,12
4/16/2013,W 05:15:00,32900,32920,32885,32920,19
4/16/2013,W 05:20:00,32920,32920,32905,32905,2
4/16/2013,W 05:25:00,32935,32970,32935,32970,25
4/16/2013,W 05:30:00,32970,32970,32935,32935,10
4/16/2013,W 05:35:00,32955,32990,32955,32990,10
4/16/2013,W 05:40:00,33000,33035,33000,33015,41
4/16/2013,W 05:45:00,33065,33070,33065,33070,21
4/16/2013,W 05:50:00,33030,33030,33025,33025,4
4/16/2013,W 05:55:00,33015,33025,32980,32980,27
4/16/2013,W 06:00:00,33005,33010,33000,33005,28
4/16/2013,W 06:05:00,32975,32975,32975,32975,50
4/16/2013,W 06:10:00,32960,32970,32960,32965,54
4/16/2013,W 06:15:00,32960,32960,32950,32955,12
4/16/2013,W 06:20:00,32960,32975,32960,32975,2
4/16/2013,W 06:25:00,32985,32985,32985,32985,5
4/16/2013,W 06:30:00,32985,32985,32985,32985,5
4/16/2013,W 06:35:00,32995,33000,32995,33000,4
4/16/2013,W 06:40:00,32975,32975,32950,32950,36
4/16/2013,W 06:45:00,32960,32960,32960,32960,30
4/16/2013,W 06:50:00,32960,32960,32945,32950,29
4/16/2013,W 06:55:00,32960,32965,32960,32965,2
4/16/2013,W 07:00:00,32945,32945,32930,32930,11
4/16/2013,W 07:05:00,32925,32925,32925,32925,10
4/16/2013,W 07:10:00,32925,32935,32925,32935,8
4/16/2013,W 07:15:00,32955,32990,32955,32975,8
4/16/2013,W 07:20:00,32970,32970,32960,32960,7
4/16/2013,W 07:25:00,32970,32980,32970,32970,8
4/16/2013,W 07:30:00,32935,32980,32935,32980,2
4/16/2013,W 07:35:00,32975,32985,32915,32945,76
4/16/2013,W 07:40:00,32940,32940,32940,32940,3
4/16/2013,W 07:45:00,32945,32970,32945,32970,13
4/16/2013,W 07:50:00,32960,32970,32960,32970,2
4/16/2013,W 07:55:00,32980,32985,32945,32945,8
4/16/2013,W 08:00:00,32955,32955,32955,32955,1
4/16/2013,W 08:10:00,32995,33045,32890,32905,221
4/16/2013,W 08:15:00,32905,32945,32865,32865,52
4/16/2013,W 08:20:00,32885,32955,32885,32945,26
4/16/2013,W 08:25:00,32945,32950,32875,32875,87
4/16/2013,W 08:30:00,32860,32925,32860,32920,19
4/16/2013,W 08:35:00,32925,32930,32855,32870,29
4/16/2013,W 08:40:00,32860,32865,32835,32860,122
4/16/2013,W 08:45:00,32855,32855,32800,32835,28
4/16/2013,W 08:50:00,32830,32830,32805,32805,10
4/16/2013,W 08:55:00,32820,32855,32820,32850,16
4/16/2013,W 09:00:00,32845,32860,32845,32845,3
4/16/2013,W 09:05:00,32845,32845,32815,32825,30
4/16/2013,W 09:10:00,32835,32850,32800,32800,32
4/16/2013,W 09:15:00,32810,32850,32770,32850,80
4/16/2013,W 09:20:00,32850,32940,32850,32940,26
4/16/2013,W 09:25:00,32945,32945,32865,32910,14
4/16/2013,W 09:30:00,32905,32920,32905,32920,4
4/16/2013,W 09:35:00,32935,32935,32875,32895,94
4/16/2013,W 09:40:00,32915,32970,32905,32935,42
4/16/2013,W 09:45:00,32940,32940,32825,32825,86
4/16/2013,W 09:50:00,32850,32850,32820,32845,25
4/16/2013,W 09:55:00,32835,32840,32805,32820,29
4/16/2013,W 10:00:00,32835,32880,32825,32880,29
4/16/2013,W 10:05:00,32875,32915,32865,32915,25
4/16/2013,W 10:10:00,32920,32925,32880,32895,43
4/16/2013,W 10:15:00,32900,32945,32900,32930,16
4/16/2013,W 10:20:00,32925,32950,32915,32920,23
4/16/2013,W 10:25:00,32920,33000,32920,33000,70
4/16/2013,W 10:30:00,33010,33075,33010,33075,49
4/16/2013,W 10:35:00,33075,33100,33050,33050,193
4/16/2013,W 10:40:00,33045,33055,32995,33000,20
4/16/2013,W 10:45:00,33000,33015,32985,32990,45
4/16/2013,W 10:50:00,32990,32990,32955,32980,45
4/16/2013,W 10:55:00,32970,32995,32960,32985,37
4/16/2013,W 11:00:00,33000,33070,33000,33055,135
4/16/2013,W 11:05:00,33065,33065,33000,33010,31
4/16/2013,W 11:10:00,32995,33025,32980,33025,14
4/16/2013,W 11:15:00,33030,33035,33000,33035,28
4/16/2013,W 11:20:00,33035,33035,33025,33030,15
4/16/2013,W 11:25:00,33025,33040,33020,33035,6
4/16/2013,W 11:30:00,33035,33060,33020,33060,33
4/16/2013,W 11:35:00,33030,33070,33030,33060,8
4/16/2013,W 11:40:00,33050,33070,33040,33040,27
4/16/2013,W 11:45:00,33030,33045,33025,33045,16
4/16/2013,W 11:50:00,33030,33100,33030,33100,62
4/16/2013,W 11:55:00,33085,33145,33065,33145,87
4/16/2013,U 12:00:00,33130,33165,33125,33155,43
4/16/2013,U 12:05:00,33155,33155,33135,33150,40
4/16/2013,U 12:10:00,33140,33165,33135,33165,14
4/16/2013,U 12:15:00,33150,33150,33125,33125,15
4/16/2013,U 12:20:00,33130,33130,33095,33110,8
4/16/2013,U 12:25:00,33120,33145,33105,33145,17
4/16/2013,U 12:30:00,33155,33175,33155,33175,27
4/16/2013,U 12:35:00,33170,33170,33150,33150,30
4/16/2013,U 12:40:00,33120,33150,33115,33150,18
4/16/2013,U 12:45:00,33145,33170,33145,33170,12
4/16/2013,U 12:50:00,33175,33180,33165,33180,7
4/16/2013,U 12:55:00,33180,33225,33180,33225,80
4/16/2013,U 01:00:00,33215,33245,33215,33235,134
4/16/2013,U 01:05:00,33230,33235,33215,33230,51
4/16/2013,U 01:10:00,33230,33230,33220,33230,85
4/16/2013,U 01:15:00,33230,33235,33230,33230,23
4/16/2013,U 01:20:00,33245,33260,33245,33245,26
4/16/2013,U 01:25:00,33250,33250,33180,33180,74
4/16/2013,U 01:30:00,33190,33200,33190,33200,4
4/16/2013,U 01:35:00,33215,33245,33215,33245,58
4/16/2013,U 01:40:00,33240,33240,33230,33230,26
4/16/2013,U 01:45:00,33230,33230,33225,33225,11
4/16/2013,U 01:50:00,33210,33210,33205,33205,4
4/16/2013,U 01:55:00,33210,33215,33210,33210,5
4/16/2013,U 02:00:00,33220,33230,33215,33230,9
4/16/2013,U 02:05:00,33225,33230,33225,33230,17
4/16/2013,U 02:10:00,33235,33235,33225,33225,2
4/16/2013,U 02:15:00,33225,33225,33225,33225,1
4/16/2013,U 02:20:00,33215,33215,33215,33215,2
4/16/2013,U 02:25:00,33220,33220,33220,33220,1
4/16/2013,U 02:30:00,33220,33230,33220,33220,5
4/16/2013,U 02:35:00,33215,33215,33215,33215,4
4/16/2013,U 02:40:00,33215,33215,33215,33215,4
4/16/2013,U 02:50:00,33235,33235,33235,33235,3
4/16/2013,U 02:55:00,33225,33225,33215,33215,9
4/16/2013,U 03:00:00,33205,33215,33205,33215,3
4/16/2013,U 03:05:00,33210,33230,33210,33230,2
4/16/2013,U 03:10:00,33210,33220,33210,33220,2
4/16/2013,U 03:15:00,33215,33215,33215,33215,2
4/16/2013,U 03:25:00,33220,33220,33220,33220,1
4/16/2013,U 03:30:00,33220,33220,33220,33220,1
4/16/2013,U 03:35:00,33220,33220,33210,33210,6
4/16/2013,U 03:40:00,33225,33225,33225,33225,2
4/16/2013,U 03:45:00,33230,33230,33220,33220,5
4/16/2013,U 03:50:00,33230,33230,33215,33215,7
4/16/2013,U 04:00:00,33220,33220,33220,33220,3
4/16/2013,U 04:05:00,33235,33235,33230,33230,2
4/16/2013,U 04:25:00,33210,33210,33210,33210,2
4/16/2013,U 04:30:00,33215,33215,33215,33215,1
4/16/2013,U 04:40:00,33225,33225,33225,33225,2
4/16/2013,U 04:45:00,33230,33230,33230,33230,1
4/16/2013,U 04:50:00,33225,33225,33225,33225,2
4/16/2013,U 05:00:00,33225,33230,33225,33230,2
4/16/2013,U 05:05:00,33230,33230,33230,33230,1
4/16/2013,U 05:10:00,33240,33250,33240,33250,13
4/16/2013,U 05:15:00,33255,33255,33255,33255,1
4/17/2013,W 12:00:00,32935,32935,32930,32930,2
4/17/2013,W 12:05:00,32930,32930,32930,32930,3
4/17/2013,W 12:15:00,32925,32925,32925,32925,8
4/17/2013,W 12:20:00,32915,32915,32900,32900,17
4/17/2013,W 12:25:00,32910,32940,32910,32940,9
4/17/2013,W 12:30:00,32940,32940,32940,32940,11
4/17/2013,W 12:35:00,32940,32960,32940,32960,10
4/17/2013,W 12:40:00,32965,32965,32965,32965,2
4/17/2013,W 12:45:00,32960,32960,32955,32960,4
4/17/2013,W 12:50:00,32950,32970,32950,32960,10
4/17/2013,W 12:55:00,32970,32975,32970,32975,2
4/17/2013,W 01:00:00,32960,32960,32960,32960,1
4/17/2013,W 01:05:00,32955,32955,32955,32955,4
4/17/2013,W 01:10:00,32940,32940,32925,32925,21
4/17/2013,W 01:15:00,32930,32930,32930,32930,1
4/17/2013,W 01:20:00,32930,32930,32915,32915,2
4/17/2013,W 01:30:00,32920,32940,32920,32925,4
4/17/2013,W 01:35:00,32925,32925,32855,32885,63
4/17/2013,W 01:40:00,32885,32920,32855,32855,20
4/17/2013,W 01:45:00,32850,32860,32840,32860,7
4/17/2013,W 01:50:00,32845,32845,32775,32815,52
4/17/2013,W 01:55:00,32805,32810,32770,32770,18
4/17/2013,W 02:00:00,32770,32820,32680,32815,400
4/17/2013,W 02:05:00,32815,32865,32755,32865,29
4/17/2013,W 02:10:00,32855,32875,32855,32860,9
4/17/2013,W 02:15:00,32860,32860,32835,32845,16
4/17/2013,W 02:20:00,32830,32840,32810,32820,7
4/17/2013,W 02:25:00,32805,32815,32800,32800,12
4/17/2013,W 02:30:00,32795,32815,32795,32815,11
4/17/2013,W 02:35:00,32800,32810,32785,32785,40
4/17/2013,W 02:40:00,32790,32825,32790,32800,28
4/17/2013,W 02:45:00,32800,32835,32795,32795,28
4/17/2013,W 02:50:00,32785,32815,32710,32720,102
4/17/2013,W 02:55:00,32710,32725,32675,32685,50
4/17/2013,W 03:00:00,32715,32740,32700,32700,53
4/17/2013,W 03:05:00,32705,32735,32705,32735,54
4/17/2013,W 03:10:00,32740,32760,32695,32695,28
4/17/2013,W 03:15:00,32700,32730,32665,32730,94
4/17/2013,W 03:20:00,32725,32755,32725,32745,32
4/17/2013,W 03:25:00,32730,32730,32700,32700,12
4/17/2013,W 03:30:00,32700,32755,32700,32755,5
4/17/2013,W 03:35:00,32720,32720,32680,32680,19
4/17/2013,W 03:40:00,32685,32685,32675,32675,21
4/17/2013,W 03:45:00,32680,32680,32665,32675,8
4/17/2013,W 03:50:00,32665,32665,32585,32585,82
4/17/2013,W 03:55:00,32580,32580,32545,32570,57
4/17/2013,W 04:00:00,32565,32575,32545,32570,53
4/17/2013,W 04:05:00,32555,32570,32530,32555,164
4/17/2013,W 04:10:00,32555,32565,32510,32515,93
4/17/2013,W 04:15:00,32515,32550,32500,32525,24
4/17/2013,W 04:20:00,32520,32580,32520,32580,13
4/17/2013,W 04:25:00,32580,32580,32555,32555,15
4/17/2013,W 04:30:00,32560,32560,32540,32540,21
4/17/2013,W 04:35:00,32550,32570,32545,32570,244
4/17/2013,W 04:40:00,32570,32585,32560,32585,31
4/17/2013,W 04:45:00,32560,32565,32525,32525,108
4/17/2013,W 04:50:00,32525,32530,32500,32505,278
4/17/2013,W 04:55:00,32505,32550,32505,32550,11
4/17/2013,W 05:00:00,32555,32555,32545,32545,3
4/17/2013,W 05:05:00,32545,32545,32510,32510,70
4/17/2013,W 05:10:00,32525,32530,32525,32530,40
4/17/2013,W 05:15:00,32520,32530,32520,32530,52
4/17/2013,W 05:20:00,32540,32555,32540,32550,54
4/17/2013,W 05:25:00,32555,32585,32555,32585,24
4/17/2013,W 05:30:00,32585,32585,32565,32570,99
4/17/2013,W 05:35:00,32565,32565,32540,32540,81
4/17/2013,W 05:40:00,32560,32560,32560,32560,3
4/17/2013,W 05:45:00,32530,32530,32530,32530,1
4/17/2013,W 05:50:00,32555,32555,32550,32550,4
4/17/2013,W 05:55:00,32585,32660,32585,32640,41
4/17/2013,W 06:00:00,32640,32680,32640,32645,21
4/17/2013,W 06:05:00,32630,32640,32625,32625,45
4/17/2013,W 06:10:00,32620,32635,32620,32635,46
4/17/2013,W 06:15:00,32610,32610,32585,32585,56
4/17/2013,W 06:20:00,32580,32595,32580,32595,12
4/17/2013,W 06:25:00,32595,32595,32590,32595,9
4/17/2013,W 06:30:00,32625,32630,32625,32630,2
4/17/2013,W 06:35:00,32585,32615,32585,32615,7
4/17/2013,W 06:40:00,32600,32620,32600,32620,2
4/17/2013,W 06:45:00,32610,32610,32605,32605,4
4/17/2013,W 06:50:00,32585,32595,32575,32575,16
4/17/2013,W 06:55:00,32570,32570,32570,32570,1
4/17/2013,W 07:00:00,32570,32570,32530,32545,18
4/17/2013,W 07:05:00,32540,32565,32540,32565,15
4/17/2013,W 07:10:00,32565,32565,32565,32565,1
4/17/2013,W 07:15:00,32515,32525,32505,32525,8
4/17/2013,W 07:20:00,32505,32505,32485,32500,56
4/17/2013,W 07:25:00,32480,32480,32435,32445,49
4/17/2013,W 07:30:00,32455,32470,32285,32295,227
4/17/2013,W 07:35:00,32290,32335,32210,32235,234
4/17/2013,W 07:40:00,32230,32270,32225,32240,430
4/17/2013,W 07:45:00,32235,32300,32235,32260,137
4/17/2013,W 07:50:00,32265,32305,32265,32285,146
4/17/2013,W 07:55:00,32300,32300,32230,32230,138
4/17/2013,W 08:00:00,32220,32220,32185,32185,90
4/17/2013,W 08:05:00,32195,32195,31920,31975,753
4/17/2013,W 08:10:00,31970,32085,31960,32080,274
4/17/2013,W 08:15:00,32080,32090,32045,32070,221
4/17/2013,W 08:20:00,32065,32065,31980,32050,309
4/17/2013,W 08:25:00,32060,32120,32045,32110,149
4/17/2013,W 08:30:00,32100,32115,32020,32055,234
4/17/2013,W 08:35:00,32045,32070,32015,32050,73
4/17/2013,W 08:40:00,32040,32090,32025,32085,114
4/17/2013,W 08:45:00,32100,32225,32100,32130,185
4/17/2013,W 08:50:00,32125,32145,32075,32105,71
4/17/2013,W 08:55:00,32100,32100,32055,32095,103
4/17/2013,W 09:00:00,32100,32150,32090,32140,44
4/17/2013,W 09:05:00,32125,32170,32125,32160,49
4/17/2013,W 09:10:00,32180,32225,32170,32195,78
4/17/2013,W 09:15:00,32205,32225,32190,32225,45
4/17/2013,W 09:20:00,32220,32285,32185,32280,69
4/17/2013,W 09:25:00,32270,32285,32250,32280,59
4/17/2013,W 09:30:00,32280,32280,32175,32175,63
4/17/2013,W 09:35:00,32165,32215,32130,32180,76
4/17/2013,W 09:40:00,32200,32210,32175,32175,58
4/17/2013,W 09:45:00,32170,32290,32165,32290,28
4/17/2013,W 09:50:00,32290,32345,32290,32300,404
4/17/2013,W 09:55:00,32305,32335,32280,32315,30
4/17/2013,W 10:00:00,32330,32345,32290,32305,29
4/17/2013,W 10:05:00,32305,32320,32200,32205,111
4/17/2013,W 10:10:00,32200,32225,32180,32180,129
4/17/2013,W 10:15:00,32165,32165,32065,32070,79
4/17/2013,W 10:20:00,32080,32110,32025,32025,174
4/17/2013,W 10:25:00,32030,32160,32030,32140,178
4/17/2013,W 10:30:00,32140,32155,32035,32035,149
4/17/2013,W 10:35:00,32035,32055,32010,32035,136
4/17/2013,W 10:40:00,32035,32100,32030,32100,80
4/17/2013,W 10:45:00,32085,32105,32025,32035,54
4/17/2013,W 10:50:00,32040,32065,31950,31965,155
4/17/2013,W 10:55:00,31950,32010,31950,32010,205
4/17/2013,W 11:00:00,32010,32075,32010,32045,193
4/17/2013,W 11:05:00,32050,32100,32050,32095,31
4/17/2013,W 11:10:00,32095,32105,32035,32050,67
4/17/2013,W 11:15:00,32080,32095,32070,32095,45
4/17/2013,W 11:20:00,32100,32195,32100,32195,124
4/17/2013,W 11:25:00,32185,32235,32110,32110,161
4/17/2013,W 11:30:00,32115,32130,32100,32130,60
4/17/2013,W 11:35:00,32130,32155,32130,32135,35
4/17/2013,W 11:40:00,32170,32205,32170,32200,62
4/17/2013,W 11:45:00,32205,32205,32145,32160,13
4/17/2013,W 11:50:00,32160,32230,32160,32225,34
4/17/2013,W 11:55:00,32235,32255,32165,32170,58
4/17/2013,U 12:00:00,32135,32150,32085,32095,29
4/17/2013,U 12:05:00,32090,32100,32065,32065,20
4/17/2013,U 12:10:00,32050,32085,32040,32085,51
4/17/2013,U 12:15:00,32070,32080,32045,32045,66
4/17/2013,U 12:20:00,32040,32040,32015,32040,44
4/17/2013,U 12:25:00,32015,32050,32000,32050,45
4/17/2013,U 12:30:00,32045,32045,32010,32025,24
4/17/2013,U 12:35:00,32045,32065,32035,32055,47
4/17/2013,U 12:40:00,32055,32055,32025,32050,22
4/17/2013,U 12:45:00,32045,32055,32030,32035,54
4/17/2013,U 12:50:00,32035,32035,31980,31980,41
4/17/2013,U 12:55:00,31980,32005,31975,32005,33
4/17/2013,U 01:00:00,32000,32040,32000,32020,568
4/17/2013,U 01:05:00,32025,32035,32025,32035,24
4/17/2013,U 01:10:00,32035,32045,32035,32045,22
4/17/2013,U 01:15:00,32030,32035,31990,32000,44
4/17/2013,U 01:20:00,32005,32005,31995,32000,9
4/17/2013,U 01:25:00,32000,32030,32000,32020,14
4/17/2013,U 01:30:00,32010,32025,32005,32025,19
4/17/2013,U 01:35:00,32015,32015,32000,32005,13
4/17/2013,U 01:40:00,32005,32020,32000,32020,48
4/17/2013,U 01:45:00,32025,32030,32025,32030,33
4/17/2013,U 01:50:00,32030,32030,32010,32010,10
4/17/2013,U 01:55:00,32010,32010,32000,32010,25
4/17/2013,U 02:00:00,32000,32000,31985,32000,32
4/17/2013,U 02:05:00,32000,32000,32000,32000,1
4/17/2013,U 02:10:00,32025,32025,32025,32025,24
4/17/2013,U 02:15:00,32025,32025,32020,32025,8
4/17/2013,U 02:20:00,32025,32025,31995,31995,14
4/17/2013,U 02:25:00,32005,32005,32005,32005,4
4/17/2013,U 02:30:00,32010,32010,32000,32000,6
4/17/2013,U 02:35:00,32010,32010,31980,31980,14
4/17/2013,U 02:40:00,31990,32000,31990,31990,15
4/17/2013,U 02:45:00,31975,31975,31960,31970,23
4/17/2013,U 02:50:00,31970,31970,31945,31950,43
4/17/2013,U 02:55:00,31945,31945,31925,31925,16
4/17/2013,U 03:00:00,31935,31940,31925,31930,8
4/17/2013,U 03:05:00,31930,31930,31920,31925,36
4/17/2013,U 03:10:00,31925,31925,31910,31910,7
4/17/2013,U 03:15:00,31910,31925,31910,31920,18
4/17/2013,U 03:20:00,31925,31925,31925,31925,1
4/17/2013,U 03:25:00,31940,31940,31910,31910,8
4/17/2013,U 03:45:00,31925,31930,31915,31930,8
4/17/2013,U 03:50:00,31935,31950,31935,31945,21
4/17/2013,U 03:55:00,31950,31955,31945,31945,4
4/17/2013,U 04:00:00,31950,31950,31940,31940,21
4/17/2013,U 04:05:00,31945,31950,31935,31935,14
4/17/2013,U 04:10:00,31935,31935,31935,31935,1
4/17/2013,U 04:15:00,31925,31925,31915,31915,7
4/17/2013,U 04:20:00,31910,31920,31910,31915,8
4/17/2013,U 04:25:00,31920,31920,31915,31915,3
4/17/2013,U 04:35:00,31930,31930,31930,31930,1
4/17/2013,U 04:40:00,31915,31920,31915,31915,3
4/17/2013,U 04:45:00,31905,31905,31905,31905,1
4/17/2013,U 04:50:00,31905,31905,31905,31905,1
4/17/2013,U 04:55:00,31915,31925,31915,31925,2
4/17/2013,U 05:00:00,31905,31905,31905,31905,4
4/17/2013,U 05:05:00,31920,31920,31910,31915,8
4/17/2013,U 05:10:00,31915,31915,31885,31890,37
4/17/2013,U 05:15:00,31890,31910,31890,31910,6
4/17/2013,U 06:05:00,31915,31915,31895,31900,9
4/17/2013,U 06:10:00,31900,31900,31880,31880,26
4/17/2013,U 06:15:00,31905,31915,31900,31900,20
4/17/2013,U 06:20:00,31900,31900,31900,31900,1
4/17/2013,U 06:25:00,31900,31900,31875,31875,35
4/17/2013,U 06:30:00,31890,31890,31810,31810,46
4/17/2013,U 06:35:00,31830,31835,31830,31830,12
4/17/2013,U 06:40:00,31835,31860,31835,31855,9
4/17/2013,U 06:45:00,31840,31840,31840,31840,1
4/17/2013,U 06:50:00,31855,31855,31830,31830,4
4/17/2013,U 06:55:00,31830,31850,31830,31850,5
4/17/2013,U 07:00:00,31840,31840,31840,31840,1
4/17/2013,U 07:10:00,31850,31855,31850,31855,8
4/17/2013,U 07:15:00,31860,31860,31830,31830,10
4/17/2013,U 07:20:00,31830,31845,31825,31825,9
4/17/2013,U 07:25:00,31815,31835,31815,31835,4
4/17/2013,U 07:30:00,31840,31840,31840,31840,2
4/17/2013,U 07:40:00,31840,31850,31830,31845,11
4/17/2013,U 07:45:00,31845,31845,31845,31845,2
4/17/2013,U 07:50:00,31845,31850,31770,31770,63
4/17/2013,U 07:55:00,31770,31770,31740,31760,59
4/17/2013,U 08:00:00,31790,31885,31740,31810,170
4/17/2013,U 08:05:00,31780,31780,31365,31375,686
4/17/2013,U 08:10:00,31375,31605,31375,31595,256
4/17/2013,U 08:15:00,31585,31585,31495,31515,49
4/17/2013,U 08:20:00,31495,31520,31470,31475,36
4/17/2013,U 08:25:00,31505,31525,31485,31500,13
4/17/2013,U 08:30:00,31450,31450,31290,31290,89
4/17/2013,U 08:35:00,31295,31495,31275,31430,123
4/17/2013,U 08:40:00,31460,31460,31350,31350,213
4/17/2013,U 08:45:00,31330,31340,31295,31325,174
4/17/2013,U 08:50:00,31335,31335,31230,31250,166
4/17/2013,U 08:55:00,31230,31240,31165,31240,213
4/17/2013,U 09:00:00,31260,31285,31225,31265,100
4/17/2013,U 09:05:00,31245,31245,31155,31195,269
4/17/2013,U 09:10:00,31195,31195,30700,30985,274
4/17/2013,U 09:15:00,30985,31150,30940,31020,398
4/17/2013,U 09:20:00,31025,31025,30845,30900,163
4/17/2013,U 09:25:00,30920,31050,30920,31000,84
4/17/2013,U 09:30:00,31005,31015,30955,31010,44
4/17/2013,U 09:35:00,31005,31050,31000,31045,45
4/17/2013,U 09:40:00,31025,31040,31020,31040,12
4/17/2013,U 09:45:00,31060,31120,31060,31095,78
4/17/2013,U 09:50:00,31130,31220,31105,31190,75
4/17/2013,U 09:55:00,31190,31320,31190,31225,173
4/17/2013,U 10:00:00,31210,31290,31200,31280,90
4/17/2013,U 10:05:00,31275,31300,31265,31285,106
4/17/2013,U 10:10:00,31280,31495,31270,31445,259
4/17/2013,U 10:15:00,31440,31460,31360,31360,85
4/17/2013,U 10:20:00,31345,31360,31330,31330,80
4/17/2013,U 10:25:00,31315,31360,31280,31360,62
4/17/2013,U 10:30:00,31365,31365,31325,31325,37
4/17/2013,U 10:35:00,31305,31340,31300,31305,20
4/17/2013,U 10:40:00,31305,31365,31305,31360,69
4/17/2013,U 10:45:00,31380,31400,31370,31390,26
4/17/2013,U 10:50:00,31335,31410,31320,31395,29
4/17/2013,U 10:55:00,31390,31465,31380,31440,76
4/17/2013,U 11:00:00,31450,31450,31425,31425,13
4/17/2013,U 11:05:00,31440,31460,31435,31450,61
4/17/2013,U 11:10:00,31425,31440,31425,31440,11
4/17/2013,U 11:15:00,31440,31440,31320,31335,100
4/17/2013,U 11:20:00,31350,31350,31320,31320,42
4/17/2013,U 11:25:00,31315,31325,31300,31300,64
4/17/2013,U 11:30:00,31305,31305,31260,31260,30
4/17/2013,U 11:35:00,31270,31270,31270,31270,1
4/17/2013,U 11:40:00,31270,31295,31270,31295,5
4/17/2013,U 11:45:00,31300,31310,31300,31310,3
4/17/2013,U 11:50:00,31300,31310,31300,31300,13
4/18/2013,W 12:00:00,31320,31320,31300,31300,13
4/18/2013,W 12:05:00,31310,31325,31310,31315,4
4/18/2013,W 12:15:00,31320,31320,31320,31320,3
4/18/2013,W 12:20:00,31315,31320,31315,31315,6
4/18/2013,W 12:25:00,31300,31300,31280,31280,6
4/18/2013,W 12:35:00,31300,31310,31270,31285,9
4/18/2013,W 12:40:00,31255,31255,31210,31210,6
4/18/2013,W 12:45:00,31220,31220,31160,31160,84
4/18/2013,W 12:50:00,31180,31200,31180,31200,7
4/18/2013,W 12:55:00,31185,31210,31185,31210,3
4/18/2013,W 01:00:00,31175,31175,31120,31120,13
4/18/2013,W 01:05:00,31130,31155,31130,31155,4
4/18/2013,W 01:10:00,31175,31175,31165,31165,2
4/18/2013,W 01:15:00,31175,31180,31165,31165,21
4/18/2013,W 01:20:00,31155,31170,31150,31165,28
4/18/2013,W 01:25:00,31170,31170,31170,31170,3
4/18/2013,W 01:30:00,31170,31170,31160,31170,10
4/18/2013,W 01:35:00,31160,31160,31060,31075,139
4/18/2013,W 01:40:00,31070,31080,31010,31065,84
4/18/2013,W 01:45:00,31070,31075,31010,31055,60
4/18/2013,W 01:50:00,31055,31100,31055,31085,62
4/18/2013,W 01:55:00,31085,31090,31065,31090,13
4/18/2013,W 02:00:00,31100,31150,31095,31150,30
4/18/2013,W 02:05:00,31145,31210,31145,31210,71
4/18/2013,W 02:10:00,31210,31250,31200,31210,17
4/18/2013,W 02:15:00,31200,31250,31185,31250,38
4/18/2013,W 02:20:00,31260,31260,31190,31190,32
4/18/2013,W 02:25:00,31205,31225,31205,31225,23
4/18/2013,W 02:30:00,31225,31230,31205,31205,37
4/18/2013,W 02:35:00,31215,31225,31205,31225,48
4/18/2013,W 02:40:00,31240,31250,31225,31235,16
4/18/2013,W 02:45:00,31250,31325,31250,31300,60
4/18/2013,W 02:50:00,31305,31305,31250,31250,61
4/18/2013,W 02:55:00,31225,31235,31205,31205,26
4/18/2013,W 03:00:00,31215,31290,31215,31290,10
4/18/2013,W 03:05:00,31285,31345,31260,31320,72
4/18/2013,W 03:10:00,31325,31335,31295,31300,67
4/18/2013,W 03:15:00,31315,31350,31315,31335,49
4/18/2013,W 03:20:00,31355,31435,31335,31420,135
4/18/2013,W 03:25:00,31420,31520,31420,31520,234
4/18/2013,W 03:30:00,31520,31525,31480,31490,36
4/18/2013,W 03:35:00,31490,31490,31430,31450,66
4/18/2013,W 03:40:00,31495,31565,31495,31525,89
4/18/2013,W 03:45:00,31495,31520,31495,31510,22
4/18/2013,W 03:50:00,31500,31530,31495,31500,30
4/18/2013,W 03:55:00,31505,31685,31505,31680,153
4/18/2013,W 04:00:00,31685,31685,31620,31635,163
4/18/2013,W 04:05:00,31620,31650,31615,31620,62
4/18/2013,W 04:10:00,31615,31620,31555,31590,66
4/18/2013,W 04:15:00,31600,31610,31585,31585,34
4/18/2013,W 04:20:00,31605,31605,31595,31605,21
4/18/2013,W 04:25:00,31575,31580,31565,31580,14
4/18/2013,W 04:35:00,31555,31555,31425,31480,78
4/18/2013,W 04:40:00,31475,31520,31475,31515,26
4/18/2013,W 04:45:00,31520,31550,31520,31550,13
4/18/2013,W 04:50:00,31495,31520,31490,31520,43
4/18/2013,W 04:55:00,31535,31570,31530,31545,31
4/18/2013,W 05:00:00,31560,31595,31550,31595,38
4/18/2013,W 05:05:00,31600,31710,31600,31685,176
4/18/2013,W 05:10:00,31685,31685,31660,31670,20
4/18/2013,W 05:15:00,31630,31640,31630,31640,5
4/18/2013,W 05:20:00,31670,31670,31655,31660,8
4/18/2013,W 05:25:00,31685,31725,31685,31715,51
4/18/2013,W 05:30:00,31680,31680,31665,31680,11
4/18/2013,W 05:35:00,31695,31710,31690,31690,29
4/18/2013,W 05:40:00,31700,31705,31690,31705,5
4/18/2013,W 05:45:00,31685,31700,31685,31700,20
4/18/2013,W 05:50:00,31705,31765,31705,31765,87
4/18/2013,W 05:55:00,31750,31845,31750,31810,291
4/18/2013,W 06:00:00,31795,31800,31765,31795,58
4/18/2013,W 06:05:00,31795,31795,31775,31775,11
4/18/2013,W 06:10:00,31770,31795,31770,31795,57
4/18/2013,W 06:15:00,31800,31800,31755,31755,66
4/18/2013,W 06:20:00,31740,31760,31730,31755,38
4/18/2013,W 06:25:00,31755,31755,31750,31755,75
4/18/2013,W 06:30:00,31750,31775,31745,31760,61
4/18/2013,W 06:35:00,31760,31760,31705,31715,35
4/18/2013,W 06:40:00,31730,31740,31725,31725,11
4/18/2013,W 06:45:00,31720,31720,31700,31700,91
4/18/2013,W 06:50:00,31690,31705,31685,31705,13
4/18/2013,W 06:55:00,31710,31735,31710,31735,81
4/18/2013,W 07:00:00,31720,31725,31715,31715,29
4/18/2013,W 07:05:00,31715,31765,31690,31765,105
4/18/2013,W 07:10:00,31755,31790,31755,31785,13
4/18/2013,W 07:15:00,31780,31780,31765,31765,24
4/18/2013,W 07:20:00,31765,31765,31705,31705,50
4/18/2013,W 07:25:00,31710,31720,31690,31700,71
4/18/2013,W 07:30:00,31700,31735,31670,31735,125
4/18/2013,W 07:35:00,31735,31770,31705,31725,129
4/18/2013,W 07:40:00,31750,31760,31740,31760,161
4/18/2013,W 07:45:00,31760,31760,31745,31745,57
4/18/2013,W 07:50:00,31745,31745,31665,31685,22
4/18/2013,W 07:55:00,31710,31710,31645,31660,7
4/18/2013,W 08:00:00,31700,31705,31680,31705,61
4/18/2013,W 08:05:00,31705,31705,31650,31670,222
4/18/2013,W 08:10:00,31665,31770,31660,31770,313
4/18/2013,W 08:15:00,31765,31835,31755,31815,152
4/18/2013,W 08:20:00,31820,32075,31805,31990,524
4/18/2013,W 08:25:00,31975,32025,31945,31985,89
4/18/2013,W 08:30:00,31990,32015,31925,31940,33
4/18/2013,W 08:35:00,31945,31955,31855,31875,310
4/18/2013,W 08:40:00,31870,31905,31815,31900,154
4/18/2013,W 08:45:00,31920,31965,31920,31950,21
4/18/2013,W 08:50:00,31950,31985,31910,31910,20
4/18/2013,W 08:55:00,31905,31915,31880,31900,23
4/18/2013,W 09:00:00,31880,31880,31835,31840,39
4/18/2013,W 09:05:00,31835,31850,31700,31700,92
4/18/2013,W 09:10:00,31715,31770,31700,31730,48
4/18/2013,W 09:15:00,31755,31755,31685,31710,32
4/18/2013,W 09:20:00,31705,31755,31705,31740,29
4/18/2013,W 09:25:00,31735,31765,31735,31765,13
4/18/2013,W 09:30:00,31760,31765,31725,31730,23
4/18/2013,W 09:35:00,31755,31765,31695,31720,46
4/18/2013,W 09:40:00,31715,31775,31700,31775,82
4/18/2013,W 09:45:00,31795,31845,31755,31800,93
4/18/2013,W 09:50:00,31800,31815,31780,31795,31
4/18/2013,W 09:55:00,31795,31800,31745,31745,56
4/18/2013,W 10:00:00,31740,31750,31695,31695,59
4/18/2013,W 10:05:00,31695,31710,31595,31595,144
4/18/2013,W 10:10:00,31605,31720,31605,31650,129
4/18/2013,W 10:15:00,31665,31750,31665,31745,59
4/18/2013,W 10:20:00,31735,31740,31635,31635,75
4/18/2013,W 10:25:00,31660,31695,31640,31645,36
4/18/2013,W 10:30:00,31640,31750,31640,31725,169
4/18/2013,W 10:35:00,31750,31800,31735,31800,232
4/18/2013,W 10:40:00,31800,31800,31765,31790,47
4/18/2013,W 10:45:00,31800,31835,31780,31820,107
4/18/2013,W 10:50:00,31810,31890,31810,31885,71
4/18/2013,W 10:55:00,31890,32000,31885,32000,203
4/18/2013,W 11:00:00,31995,32010,31930,31935,364
4/18/2013,W 11:05:00,31925,31965,31915,31950,36
4/18/2013,W 11:10:00,31945,32090,31940,32060,149
4/18/2013,W 11:15:00,32070,32100,32015,32035,84
4/18/2013,W 11:20:00,32045,32125,32045,32115,121
4/18/2013,W 11:25:00,32120,32125,32025,32045,130
4/18/2013,W 11:30:00,32035,32060,32015,32060,31
4/18/2013,W 11:35:00,32060,32115,32050,32070,47
4/18/2013,W 11:40:00,32075,32080,32030,32045,43
4/18/2013,W 11:45:00,32040,32050,32005,32005,28
4/18/2013,W 11:50:00,32010,32035,32000,32025,77
4/18/2013,W 11:55:00,32030,32175,32030,32140,110
4/18/2013,U 12:00:00,32140,32170,32130,32155,189
4/18/2013,U 12:05:00,32155,32160,32120,32140,78
4/18/2013,U 12:10:00,32135,32190,32135,32165,172
4/18/2013,U 12:15:00,32175,32200,32155,32200,139
4/18/2013,U 12:20:00,32205,32245,32200,32215,68
4/18/2013,U 12:25:00,32210,32220,32200,32210,14
4/18/2013,U 12:30:00,32200,32220,32200,32220,26
4/18/2013,U 12:35:00,32210,32250,32210,32230,66
4/18/2013,U 12:40:00,32230,32235,32205,32205,33
4/18/2013,U 12:45:00,32200,32210,32195,32195,23
4/18/2013,U 12:50:00,32195,32200,32185,32190,19
4/18/2013,U 12:55:00,32195,32205,32195,32200,18
4/18/2013,U 01:00:00,32200,32200,32170,32185,243
4/18/2013,U 01:05:00,32190,32200,32175,32200,121
4/18/2013,U 01:10:00,32200,32205,32175,32190,25
4/18/2013,U 01:15:00,32190,32205,32175,32175,29
4/18/2013,U 01:20:00,32165,32175,32155,32175,51
4/18/2013,U 01:25:00,32180,32185,32170,32175,37
4/18/2013,U 01:30:00,32170,32195,32170,32190,20
4/18/2013,U 01:35:00,32190,32205,32175,32175,7
4/18/2013,U 01:40:00,32170,32170,32165,32165,11
4/18/2013,U 01:45:00,32165,32170,32165,32170,17
4/18/2013,U 01:50:00,32160,32175,32160,32160,11
4/18/2013,U 01:55:00,32175,32180,32175,32180,4
4/18/2013,U 02:00:00,32175,32175,32120,32140,56
4/18/2013,U 02:05:00,32135,32150,32135,32150,10
4/18/2013,U 02:10:00,32140,32140,32130,32130,11
4/18/2013,U 02:15:00,32110,32115,32105,32110,46
4/18/2013,U 02:20:00,32110,32135,32110,32125,8
4/18/2013,U 02:25:00,32125,32135,32125,32135,14
4/18/2013,U 02:30:00,32135,32165,32135,32165,5
4/18/2013,U 02:35:00,32155,32165,32155,32165,12
4/18/2013,U 02:40:00,32165,32165,32160,32165,16
4/18/2013,U 02:45:00,32150,32150,32145,32145,3
4/18/2013,U 02:55:00,32135,32135,32120,32120,8
4/18/2013,U 03:15:00,32160,32160,32145,32145,3
4/18/2013,U 03:25:00,32140,32140,32135,32135,9
4/18/2013,U 03:30:00,32145,32145,32135,32135,3
4/18/2013,U 03:35:00,32150,32150,32150,32150,21
4/18/2013,U 03:40:00,32155,32155,32155,32155,13
4/18/2013,U 03:45:00,32145,32150,32145,32150,5
4/18/2013,U 03:50:00,32150,32150,32150,32150,6
4/18/2013,U 03:55:00,32155,32155,32140,32155,4
4/18/2013,U 04:00:00,32155,32175,32155,32175,3
4/18/2013,U 04:05:00,32175,32175,32170,32170,2
4/18/2013,U 04:10:00,32165,32165,32160,32165,8
4/18/2013,U 04:20:00,32145,32145,32140,32140,5
4/18/2013,U 04:25:00,32150,32155,32150,32155,5
4/18/2013,U 04:35:00,32145,32150,32130,32150,16
4/18/2013,U 04:40:00,32155,32155,32155,32155,2
4/18/2013,U 04:45:00,32145,32145,32145,32145,1
4/18/2013,U 04:50:00,32130,32150,32130,32135,14
4/18/2013,U 04:55:00,32130,32135,32130,32135,3
4/18/2013,U 05:00:00,32135,32135,32135,32135,2
4/19/2013,W 12:00:00,31445,31445,31440,31440,3
4/19/2013,W 12:05:00,31430,31475,31430,31475,29
4/19/2013,W 12:10:00,31460,31475,31455,31475,31
4/19/2013,W 12:15:00,31460,31475,31455,31470,25
4/19/2013,W 12:20:00,31465,31465,31450,31455,9
4/19/2013,W 12:25:00,31455,31455,31385,31400,59
4/19/2013,W 12:30:00,31420,31420,31420,31420,3
4/19/2013,W 12:35:00,31425,31430,31425,31425,3
4/19/2013,W 12:40:00,31435,31540,31435,31540,48
4/19/2013,W 12:45:00,31525,31530,31525,31530,6
4/19/2013,W 12:50:00,31515,31560,31515,31560,14
4/19/2013,W 12:55:00,31555,31555,31535,31535,2
4/19/2013,W 01:10:00,31565,31590,31565,31575,36
4/19/2013,W 01:15:00,31570,31580,31560,31570,19
4/19/2013,W 01:20:00,31575,31585,31570,31570,105
4/19/2013,W 01:25:00,31575,31575,31560,31560,24
4/19/2013,W 01:30:00,31570,31575,31545,31545,40
4/19/2013,W 01:35:00,31570,31585,31500,31540,36
4/19/2013,W 01:40:00,31540,31800,31540,31800,209
4/19/2013,W 01:45:00,31820,31845,31730,31760,182
4/19/2013,W 01:50:00,31760,31785,31695,31785,183
4/19/2013,W 01:55:00,31795,31835,31795,31800,81
4/19/2013,W 02:00:00,31805,31895,31805,31885,145
4/19/2013,W 02:05:00,31900,32115,31900,32095,173
4/19/2013,W 02:10:00,32050,32050,31950,31970,113
4/19/2013,W 02:15:00,31970,31985,31935,31940,19
4/19/2013,W 02:20:00,31985,31995,31880,31880,132
4/19/2013,W 02:25:00,31890,31905,31845,31880,23
4/19/2013,W 02:30:00,31900,31905,31845,31860,76
4/19/2013,W 02:35:00,31860,31860,31825,31825,72
4/19/2013,W 02:40:00,31820,31820,31760,31760,64
4/19/2013,W 02:45:00,31755,31820,31725,31820,77
4/19/2013,W 02:50:00,31845,31850,31820,31840,105
4/19/2013,W 02:55:00,31850,31850,31825,31830,7
4/19/2013,W 03:00:00,31830,31885,31820,31855,22
4/19/2013,W 03:05:00,31850,31850,31730,31740,95
4/19/2013,W 03:10:00,31725,31770,31705,31770,75
4/19/2013,W 03:15:00,31780,31780,31720,31720,48
4/19/2013,W 03:20:00,31700,31700,31675,31700,73
4/19/2013,W 03:25:00,31725,31800,31700,31790,28
4/19/2013,W 03:30:00,31765,31850,31755,31850,40
4/19/2013,W 03:35:00,31835,31835,31790,31790,12
4/19/2013,W 03:45:00,31775,31790,31775,31790,9
4/19/2013,W 03:50:00,31795,31845,31795,31845,16
4/19/2013,W 03:55:00,31865,31940,31865,31910,60
4/19/2013,W 04:00:00,31895,31935,31895,31930,28
4/19/2013,W 04:05:00,31850,31870,31815,31815,16
4/19/2013,W 04:10:00,31810,31825,31810,31810,7
4/19/2013,W 04:15:00,31810,31825,31780,31825,29
4/19/2013,W 04:20:00,31850,31850,31765,31770,15
4/19/2013,W 04:25:00,31790,31790,31755,31760,4
4/19/2013,W 04:30:00,31740,31740,31630,31630,68
4/19/2013,W 04:35:00,31610,31695,31590,31685,45
4/19/2013,W 04:40:00,31700,31715,31695,31715,18
4/19/2013,W 04:45:00,31720,31720,31685,31685,6
4/19/2013,W 04:50:00,31690,31690,31690,31690,1
4/19/2013,W 04:55:00,31740,31785,31740,31765,16
4/19/2013,W 05:00:00,31770,31800,31770,31790,14
4/19/2013,W 05:05:00,31790,31805,31740,31805,23
4/19/2013,W 05:10:00,31780,31780,31755,31755,5
4/19/2013,W 05:15:00,31740,31740,31735,31740,22
4/19/2013,W 05:20:00,31770,31770,31760,31760,3
4/19/2013,W 05:25:00,31755,31755,31700,31700,19
4/19/2013,W 05:30:00,31700,31700,31680,31680,53
4/19/2013,W 05:35:00,31690,31690,31690,31690,2
4/19/2013,W 05:40:00,31755,31755,31755,31755,3
4/19/2013,W 05:45:00,31760,31780,31760,31775,24
4/19/2013,W 05:50:00,31790,31800,31775,31775,43
4/19/2013,W 06:00:00,31760,31760,31755,31755,5
4/19/2013,W 06:10:00,31760,31765,31750,31750,9
4/19/2013,W 06:15:00,31775,31780,31770,31770,6
4/19/2013,W 06:20:00,31790,31800,31790,31795,14
4/19/2013,W 06:25:00,31825,31840,31820,31820,21
4/19/2013,W 06:30:00,31830,31835,31800,31835,14
4/19/2013,W 06:35:00,31840,31840,31820,31820,3
4/19/2013,W 06:40:00,31820,31820,31815,31815,4
4/19/2013,W 06:50:00,31755,31765,31740,31740,17
4/19/2013,W 06:55:00,31720,31725,31720,31725,3
4/19/2013,W 07:00:00,31745,31745,31740,31740,2
4/19/2013,W 07:05:00,31750,31765,31750,31765,5
4/19/2013,W 07:10:00,31795,31795,31795,31795,2
4/19/2013,W 07:15:00,31805,31815,31765,31775,15
4/19/2013,W 07:20:00,31785,31785,31770,31770,10
4/19/2013,W 07:25:00,31760,31760,31730,31735,9
4/19/2013,W 07:30:00,31725,31740,31715,31740,10
4/19/2013,W 07:35:00,31775,31865,31775,31850,24
4/19/2013,W 07:40:00,31840,31880,31830,31870,19
4/19/2013,W 07:45:00,31895,31915,31875,31895,53
4/19/2013,W 07:50:00,31890,31975,31870,31905,46
4/19/2013,W 07:55:00,31925,31925,31850,31860,39
4/19/2013,W 08:00:00,31870,31875,31810,31810,29
4/19/2013,W 08:05:00,31805,31835,31790,31790,36
4/19/2013,W 08:10:00,31795,31870,31795,31845,50
4/19/2013,W 08:15:00,31790,31860,31790,31850,28
4/19/2013,W 08:20:00,31850,31850,31795,31800,13
4/19/2013,W 08:25:00,31770,31780,31720,31780,26
4/19/2013,W 08:30:00,31765,31765,31755,31755,22
4/19/2013,W 08:35:00,31705,31770,31690,31740,43
4/19/2013,W 08:40:00,31725,31730,31640,31685,126
4/19/2013,W 08:45:00,31690,31715,31635,31655,34
4/19/2013,W 08:50:00,31645,31710,31645,31705,22
4/19/2013,W 08:55:00,31700,31750,31700,31715,33
4/19/2013,W 09:00:00,31685,31690,31650,31650,11
4/19/2013,W 09:05:00,31640,31640,31615,31620,207
4/19/2013,W 09:10:00,31610,31640,31605,31620,87
4/19/2013,W 09:15:00,31630,31675,31630,31675,54
4/19/2013,W 09:20:00,31685,31695,31650,31665,29
4/19/2013,W 09:25:00,31650,31650,31620,31640,20
4/19/2013,W 09:30:00,31625,31625,31515,31515,118
4/19/2013,W 09:35:00,31525,31530,31360,31385,527
4/19/2013,W 09:40:00,31395,31440,31380,31420,222
4/19/2013,W 09:45:00,31420,31425,31335,31350,129
4/19/2013,W 09:50:00,31360,31390,31345,31360,197
4/19/2013,W 09:55:00,31360,31360,31275,31340,128
4/19/2013,W 10:00:00,31320,31340,31250,31250,100
4/19/2013,W 10:05:00,31260,31420,31240,31420,253
4/19/2013,W 10:10:00,31430,31430,31390,31415,86
4/19/2013,W 10:15:00,31450,31470,31365,31365,98
4/19/2013,W 10:20:00,31375,31425,31330,31390,55
4/19/2013,W 10:25:00,31375,31385,31300,31350,101
4/19/2013,W 10:30:00,31350,31405,31290,31390,70
4/19/2013,W 10:35:00,31395,31430,31385,31410,92
4/19/2013,W 10:40:00,31400,31400,31330,31350,65
4/19/2013,W 10:45:00,31350,31425,31350,31420,248
4/19/2013,W 10:50:00,31420,31425,31390,31395,107
4/19/2013,W 10:55:00,31390,31420,31375,31420,175
4/19/2013,W 11:00:00,31420,31460,31410,31430,132
4/19/2013,W 11:05:00,31430,31450,31430,31450,100
4/19/2013,W 11:10:00,31460,31530,31450,31495,183
4/19/2013,W 11:15:00,31515,31535,31495,31510,67
4/19/2013,W 11:20:00,31525,31525,31465,31480,109
4/19/2013,W 11:25:00,31480,31570,31475,31560,68
4/19/2013,W 11:30:00,31545,31585,31540,31555,115
4/19/2013,W 11:35:00,31540,31605,31535,31595,120
4/19/2013,W 11:40:00,31595,31665,31595,31655,110
4/19/2013,W 11:45:00,31655,31655,31615,31615,64
4/19/2013,W 11:50:00,31615,31670,31615,31665,83
4/19/2013,W 11:55:00,31630,31715,31625,31690,97
4/19/2013,U 12:00:00,31700,31700,31685,31700,40
4/19/2013,U 12:05:00,31680,31685,31650,31665,57
4/19/2013,U 12:10:00,31665,31700,31665,31690,132
4/19/2013,U 12:15:00,31690,31715,31690,31695,119
4/19/2013,U 12:20:00,31690,31695,31680,31680,7
4/19/2013,U 12:25:00,31680,31685,31665,31670,29
4/19/2013,U 12:30:00,31670,31670,31670,31670,16
4/19/2013,U 12:35:00,31670,31675,31650,31670,28
4/19/2013,U 12:40:00,31685,31700,31685,31685,65
4/19/2013,U 12:45:00,31680,31680,31650,31665,12
4/19/2013,U 12:50:00,31660,31660,31585,31595,131
4/19/2013,U 12:55:00,31595,31610,31585,31585,40
4/19/2013,U 01:00:00,31585,31640,31585,31635,270
4/19/2013,U 01:05:00,31645,31695,31635,31640,92
4/19/2013,U 01:10:00,31640,31655,31640,31640,31
4/19/2013,U 01:15:00,31640,31650,31610,31610,37
4/19/2013,U 01:20:00,31610,31610,31545,31555,131
4/19/2013,U 01:25:00,31550,31600,31545,31565,124
4/19/2013,U 01:30:00,31585,31590,31580,31580,37
4/19/2013,U 01:35:00,31600,31610,31600,31610,28
4/19/2013,U 01:40:00,31615,31625,31600,31625,7
4/19/2013,U 01:45:00,31600,31605,31595,31605,18
4/19/2013,U 01:50:00,31595,31600,31595,31600,5
4/19/2013,U 01:55:00,31610,31610,31600,31600,8
4/19/2013,U 02:00:00,31605,31620,31595,31620,47
4/19/2013,U 02:05:00,31620,31635,31615,31635,21
4/19/2013,U 02:10:00,31645,31645,31630,31645,7
4/19/2013,U 02:15:00,31655,31660,31630,31630,9
4/19/2013,U 02:20:00,31635,31645,31625,31645,6
4/19/2013,U 02:25:00,31635,31635,31625,31625,4
4/19/2013,U 02:30:00,31620,31625,31620,31620,12
4/19/2013,U 02:35:00,31620,31620,31610,31615,11
4/19/2013,U 02:40:00,31615,31625,31615,31615,28
4/19/2013,U 02:45:00,31610,31610,31610,31610,2
4/19/2013,U 02:50:00,31630,31640,31630,31640,11
4/19/2013,U 02:55:00,31640,31640,31630,31630,4
4/19/2013,U 03:00:00,31630,31650,31630,31645,5
4/19/2013,U 03:10:00,31640,31645,31640,31645,4
4/19/2013,U 03:15:00,31640,31650,31640,31650,2
4/19/2013,U 03:20:00,31640,31640,31640,31640,4
4/19/2013,U 03:25:00,31640,31650,31640,31650,11
4/19/2013,U 03:30:00,31655,31655,31655,31655,1
4/19/2013,U 03:35:00,31645,31645,31645,31645,2
4/19/2013,U 03:40:00,31640,31640,31640,31640,1
4/19/2013,U 03:45:00,31655,31670,31655,31670,28
4/19/2013,U 03:50:00,31670,31670,31655,31655,10
4/19/2013,U 03:55:00,31655,31655,31650,31650,5
4/19/2013,U 04:00:00,31650,31655,31650,31655,3
4/19/2013,U 04:05:00,31665,31675,31665,31675,6
4/19/2013,U 04:25:00,31655,31655,31655,31655,2
4/19/2013,U 04:30:00,31650,31650,31650,31650,1
4/19/2013,U 04:35:00,31650,31650,31650,31650,2
4/19/2013,U 04:45:00,31640,31640,31640,31640,1
4/19/2013,U 04:50:00,31635,31635,31635,31635,7
4/19/2013,U 04:55:00,31635,31635,31635,31635,8
4/19/2013,U 05:05:00,31635,31635,31635,31635,3
4/19/2013,U 05:10:00,31635,31635,31630,31630,3
4/19/2013,U 05:15:00,31645,31690,31645,31690,17
4/21/2013,U 06:05:00,31660,31660,31510,31520,45
4/21/2013,U 06:10:00,31520,31555,31505,31555,26
4/21/2013,U 06:15:00,31540,31590,31540,31580,5
4/21/2013,U 06:20:00,31575,31575,31565,31565,10
4/21/2013,U 06:25:00,31560,31560,31550,31550,3
4/21/2013,U 06:30:00,31550,31560,31550,31550,12
4/21/2013,U 06:35:00,31550,31550,31545,31545,7
4/21/2013,U 06:40:00,31550,31550,31550,31550,1
4/21/2013,U 06:50:00,31570,31590,31570,31590,7
4/21/2013,U 06:55:00,31570,31575,31570,31575,28
4/21/2013,U 07:00:00,31575,31575,31565,31565,2
4/21/2013,U 07:05:00,31575,31575,31575,31575,5
4/21/2013,U 07:15:00,31530,31530,31530,31530,1
4/21/2013,U 07:20:00,31520,31520,31515,31520,3
4/21/2013,U 07:25:00,31530,31530,31525,31525,12
4/21/2013,U 07:30:00,31535,31535,31515,31515,31
4/21/2013,U 07:35:00,31535,31535,31520,31520,2
4/21/2013,U 07:40:00,31515,31520,31510,31520,3
4/21/2013,U 07:45:00,31510,31510,31505,31505,4
4/21/2013,U 07:50:00,31500,31500,31490,31490,47
4/21/2013,U 07:55:00,31475,31475,31420,31420,9
4/21/2013,U 08:00:00,31420,31445,31420,31445,15
4/21/2013,U 08:05:00,31440,31445,31300,31310,70
4/21/2013,U 08:10:00,31305,31335,31265,31280,53
4/21/2013,U 08:15:00,31295,31400,31295,31345,44
4/21/2013,U 08:20:00,31345,31350,31310,31335,40
4/21/2013,U 08:25:00,31330,31335,31300,31305,15
4/21/2013,U 08:30:00,31315,31315,31280,31285,30
4/21/2013,U 08:35:00,31285,31325,31285,31315,13
4/21/2013,U 08:40:00,31320,31370,31310,31360,60
4/21/2013,U 08:45:00,31370,31420,31370,31390,107
4/21/2013,U 08:50:00,31385,31385,31300,31340,265
4/21/2013,U 08:55:00,31335,31785,31335,31550,383
4/21/2013,U 09:00:00,31565,31650,31540,31630,134
4/21/2013,U 09:05:00,31645,31785,31580,31605,239
4/21/2013,U 09:10:00,31590,31635,31430,31430,273
4/21/2013,U 09:15:00,31430,31495,31360,31425,292
4/21/2013,U 09:20:00,31425,31460,31400,31430,51
4/21/2013,U 09:25:00,31415,31445,31390,31400,41
4/21/2013,U 09:30:00,31390,31445,31365,31385,47
4/21/2013,U 09:35:00,31385,31400,31370,31380,25
4/21/2013,U 09:40:00,31455,31555,31455,31470,84
4/21/2013,U 09:45:00,31480,31520,31475,31490,20
4/21/2013,U 09:50:00,31500,31500,31450,31450,10
4/21/2013,U 09:55:00,31445,31455,31425,31435,24
4/21/2013,U 10:00:00,31440,31450,31380,31435,28
4/21/2013,U 10:05:00,31430,31485,31430,31485,36
4/21/2013,U 10:10:00,31485,31485,31465,31470,14
4/21/2013,U 10:15:00,31490,31490,31475,31475,14
4/21/2013,U 10:20:00,31480,31495,31480,31495,2
4/21/2013,U 10:25:00,31490,31530,31490,31530,21
4/21/2013,U 10:30:00,31525,31530,31505,31505,11
4/21/2013,U 10:35:00,31525,31545,31510,31510,10
4/21/2013,U 10:40:00,31515,31515,31425,31425,126
4/21/2013,U 10:45:00,31440,31455,31415,31440,33
4/21/2013,U 10:50:00,31455,31455,31435,31435,9
4/21/2013,U 10:55:00,31410,31480,31410,31480,53
4/21/2013,U 11:00:00,31470,31490,31465,31475,18
4/21/2013,U 11:05:00,31465,31470,31445,31445,16
4/21/2013,U 11:10:00,31420,31430,31380,31405,69
4/21/2013,U 11:15:00,31415,31455,31415,31440,16
4/21/2013,U 11:20:00,31455,31460,31445,31460,4
4/21/2013,U 11:25:00,31410,31410,31380,31380,24
4/21/2013,U 11:30:00,31370,31380,31320,31355,52
4/21/2013,U 11:35:00,31350,31395,31350,31390,15
4/21/2013,U 11:40:00,31390,31390,31370,31375,22
4/21/2013,U 11:45:00,31370,31370,31345,31345,8
4/21/2013,U 11:50:00,31360,31360,31345,31345,5
4/21/2013,U 11:55:00,31350,31350,31350,31350,1
4/22/2013,W 12:05:00,31385,31385,31385,31385,2
4/22/2013,W 12:10:00,31390,31400,31385,31400,43
4/22/2013,W 12:15:00,31395,31415,31395,31415,17
4/22/2013,W 12:20:00,31395,31395,31385,31385,3
4/22/2013,W 12:30:00,31385,31420,31380,31420,9
4/22/2013,W 12:35:00,31425,31495,31415,31495,42
4/22/2013,W 12:40:00,31495,31495,31475,31480,12
4/22/2013,W 12:45:00,31490,31500,31485,31485,8
4/22/2013,W 12:50:00,31470,31470,31450,31455,47
4/22/2013,W 12:55:00,31460,31465,31460,31465,5
4/22/2013,W 01:00:00,31455,31455,31435,31435,5
4/22/2013,W 01:05:00,31435,31440,31430,31440,6
4/22/2013,W 01:10:00,31435,31435,31435,31435,1
4/22/2013,W 01:15:00,31425,31425,31405,31405,5
4/22/2013,W 01:20:00,31410,31420,31400,31400,3
4/22/2013,W 01:25:00,31415,31430,31415,31430,2
4/22/2013,W 01:30:00,31425,31430,31350,31350,50
4/22/2013,W 01:35:00,31345,31345,31230,31305,256
4/22/2013,W 01:40:00,31300,31310,31220,31250,125
4/22/2013,W 01:45:00,31250,31255,31200,31230,157
4/22/2013,W 01:50:00,31230,31235,31155,31185,282
4/22/2013,W 01:55:00,31180,31275,31180,31250,44
4/22/2013,W 02:00:00,31250,31250,31190,31215,51
4/22/2013,W 02:05:00,31200,31200,31135,31170,88
4/22/2013,W 02:10:00,31175,31210,31130,31175,105
4/22/2013,W 02:15:00,31145,31155,31075,31075,190
4/22/2013,W 02:20:00,31080,31110,31065,31110,69
4/22/2013,W 02:25:00,31125,31135,31065,31070,56
4/22/2013,W 02:30:00,31065,31075,31030,31045,154
4/22/2013,W 02:35:00,31040,31060,31010,31010,70
4/22/2013,W 02:40:00,31010,31025,30960,30965,153
4/22/2013,W 02:45:00,30985,31050,30970,30980,102
4/22/2013,W 02:50:00,30970,31010,30960,31000,68
4/22/2013,W 02:55:00,31005,31020,30985,31010,62
4/22/2013,W 03:00:00,31010,31050,30980,31020,139
4/22/2013,W 03:05:00,31030,31110,31030,31110,86
4/22/2013,W 03:10:00,31110,31110,31040,31040,39
4/22/2013,W 03:15:00,31040,31080,31040,31070,11
4/22/2013,W 03:20:00,31080,31170,31070,31150,71
4/22/2013,W 03:25:00,31155,31175,31140,31165,76
4/22/2013,W 03:30:00,31165,31165,31120,31120,43
4/22/2013,W 03:35:00,31120,31155,31105,31110,84
4/22/2013,W 03:40:00,31105,31110,31090,31105,58
4/22/2013,W 03:45:00,31095,31095,31040,31045,44
4/22/2013,W 03:50:00,31040,31120,31035,31110,26
4/22/2013,W 03:55:00,31050,31110,31050,31105,31
4/22/2013,W 04:00:00,31110,31115,31045,31045,25
4/22/2013,W 04:05:00,31065,31140,31065,31140,28
4/22/2013,W 04:10:00,31145,31160,31145,31155,9
4/22/2013,W 04:15:00,31160,31200,31145,31145,68
4/22/2013,W 04:20:00,31175,31175,31175,31175,5
4/22/2013,W 04:25:00,31190,31190,31175,31185,18
4/22/2013,W 04:30:00,31175,31240,31170,31240,33
4/22/2013,W 04:35:00,31230,31250,31215,31225,41
4/22/2013,W 04:40:00,31230,31325,31230,31280,231
4/22/2013,W 04:45:00,31280,31280,31255,31255,48
4/22/2013,W 04:50:00,31260,31290,31260,31290,24
4/22/2013,W 04:55:00,31275,31305,31270,31305,162
4/22/2013,W 05:00:00,31295,31410,31295,31410,218
4/22/2013,W 05:05:00,31400,31420,31360,31420,59
4/22/2013,W 05:10:00,31415,31430,31405,31415,40
4/22/2013,W 05:15:00,31400,31400,31365,31390,46
4/22/2013,W 05:20:00,31395,31420,31395,31420,95
4/22/2013,W 05:25:00,31405,31405,31365,31365,13
4/22/2013,W 05:30:00,31355,31370,31340,31370,27
4/22/2013,W 05:35:00,31375,31385,31375,31385,3
4/22/2013,W 05:40:00,31385,31390,31360,31360,11
4/22/2013,W 05:50:00,31375,31375,31370,31375,7
4/22/2013,W 05:55:00,31380,31380,31375,31380,46
4/22/2013,W 06:00:00,31385,31400,31385,31395,27
4/22/2013,W 06:05:00,31395,31450,31395,31435,290
4/22/2013,W 06:10:00,31435,31480,31430,31480,59
4/22/2013,W 06:15:00,31480,31480,31410,31410,49
4/22/2013,W 06:20:00,31410,31450,31410,31445,59
4/22/2013,W 06:25:00,31445,31475,31445,31455,19
4/22/2013,W 06:30:00,31455,31455,31450,31450,9
4/22/2013,W 06:35:00,31450,31455,31445,31445,25
4/22/2013,W 06:40:00,31420,31425,31420,31420,6
4/22/2013,W 06:45:00,31425,31450,31420,31450,18
4/22/2013,W 06:50:00,31450,31450,31445,31445,2
4/22/2013,W 06:55:00,31445,31450,31445,31450,9
4/22/2013,W 07:00:00,31445,31455,31445,31455,11
4/22/2013,W 07:05:00,31445,31460,31430,31430,28
4/22/2013,W 07:10:00,31430,31430,31400,31400,38
4/22/2013,W 07:15:00,31400,31410,31400,31410,25
4/22/2013,W 07:20:00,31410,31410,31400,31405,37
4/22/2013,W 07:25:00,31405,31440,31405,31415,59
4/22/2013,W 07:30:00,31405,31450,31405,31420,14
4/22/2013,W 07:35:00,31435,31435,31365,31365,59
4/22/2013,W 07:40:00,31365,31375,31355,31365,68
4/22/2013,W 07:45:00,31380,31395,31360,31385,31
4/22/2013,W 07:50:00,31375,31395,31370,31385,46
4/22/2013,W 07:55:00,31360,31400,31355,31400,37
4/22/2013,W 08:00:00,31410,31420,31380,31420,15
4/22/2013,W 08:05:00,31415,31425,31385,31425,33
4/22/2013,W 08:10:00,31430,31450,31430,31445,82
4/22/2013,W 08:15:00,31450,31495,31390,31475,71
4/22/2013,W 08:20:00,31485,31500,31465,31490,28
4/22/2013,W 08:25:00,31485,31495,31470,31470,72
4/22/2013,W 08:30:00,31470,31490,31470,31490,24
4/22/2013,W 08:35:00,31500,31515,31475,31490,264
4/22/2013,W 08:40:00,31500,31540,31500,31520,185
4/22/2013,W 08:45:00,31525,31535,31465,31470,31
4/22/2013,W 08:50:00,31470,31470,31450,31460,20
4/22/2013,W 08:55:00,31460,31470,31455,31470,12
4/22/2013,W 09:00:00,31470,31520,31470,31500,37
4/22/2013,W 09:05:00,31445,31470,31425,31425,23
4/22/2013,W 09:10:00,31430,31470,31410,31465,70
4/22/2013,W 09:15:00,31455,31455,31420,31430,17
4/22/2013,W 09:20:00,31455,31500,31455,31490,44
4/22/2013,W 09:25:00,31500,31510,31440,31465,56
4/22/2013,W 09:30:00,31475,31530,31460,31530,40
4/22/2013,W 09:35:00,31530,31545,31500,31510,92
4/22/2013,W 09:40:00,31510,31515,31450,31460,96
4/22/2013,W 09:45:00,31455,31505,31440,31495,85
4/22/2013,W 09:50:00,31490,31525,31435,31435,59
4/22/2013,W 09:55:00,31440,31525,31430,31455,93
4/22/2013,W 10:00:00,31440,31485,31385,31390,49
4/22/2013,W 10:05:00,31390,31460,31360,31400,56
4/22/2013,W 10:10:00,31405,31435,31355,31375,96
4/22/2013,W 10:15:00,31375,31415,31360,31415,67
4/22/2013,W 10:20:00,31420,31475,31415,31445,97
4/22/2013,W 10:25:00,31435,31450,31405,31450,35
4/22/2013,W 10:30:00,31440,31440,31380,31380,54
4/22/2013,W 10:35:00,31365,31375,31240,31250,131
4/22/2013,W 10:40:00,31250,31320,31230,31315,73
4/22/2013,W 10:45:00,31305,31335,31290,31335,62
4/22/2013,W 10:50:00,31325,31340,31320,31340,35
4/22/2013,W 10:55:00,31335,31385,31330,31365,130
4/22/2013,W 11:00:00,31370,31420,31355,31410,152
4/22/2013,W 11:05:00,31405,31425,31385,31400,66
4/22/2013,W 11:10:00,31400,31400,31340,31340,111
4/22/2013,W 11:15:00,31350,31350,31265,31285,202
4/22/2013,W 11:20:00,31275,31345,31275,31335,102
4/22/2013,W 11:25:00,31330,31405,31325,31395,208
4/22/2013,W 11:30:00,31385,31390,31375,31380,21
4/22/2013,W 11:35:00,31390,31440,31390,31430,280
4/22/2013,W 11:40:00,31450,31500,31450,31465,320
4/22/2013,W 11:45:00,31470,31470,31450,31465,45
4/22/2013,W 11:50:00,31480,31495,31470,31475,45
4/22/2013,W 11:55:00,31470,31495,31465,31475,226
4/22/2013,U 12:00:00,31480,31490,31435,31450,233
4/22/2013,U 12:05:00,31450,31465,31435,31455,187
4/22/2013,U 12:10:00,31455,31465,31400,31440,241
4/22/2013,U 12:15:00,31440,31440,31375,31380,187
4/22/2013,U 12:20:00,31385,31390,31375,31385,201
4/22/2013,U 12:25:00,31385,31400,31385,31395,19
4/22/2013,U 12:30:00,31395,31400,31360,31370,62
4/22/2013,U 12:35:00,31375,31380,31350,31365,49
4/22/2013,U 12:40:00,31370,31440,31370,31440,30
4/22/2013,U 12:45:00,31440,31460,31430,31460,43
4/22/2013,U 12:50:00,31460,31460,31445,31450,17
4/22/2013,U 12:55:00,31450,31450,31430,31450,68
4/22/2013,U 01:00:00,31450,31460,31420,31460,297
4/22/2013,U 01:05:00,31460,31465,31455,31460,73
4/22/2013,U 01:10:00,31465,31480,31460,31475,84
4/22/2013,U 01:15:00,31470,31470,31465,31465,23
4/22/2013,U 01:20:00,31465,31465,31460,31460,3
4/22/2013,U 01:25:00,31445,31450,31440,31450,27
4/22/2013,U 01:30:00,31450,31455,31445,31455,12
4/22/2013,U 01:35:00,31455,31470,31450,31470,17
4/22/2013,U 01:40:00,31460,31460,31460,31460,3
4/22/2013,U 01:45:00,31460,31465,31455,31465,12
4/22/2013,U 01:50:00,31475,31475,31460,31465,18
4/22/2013,U 01:55:00,31460,31460,31450,31450,24
4/22/2013,U 02:00:00,31455,31455,31445,31445,68
4/22/2013,U 02:05:00,31450,31450,31445,31450,11
4/22/2013,U 02:10:00,31450,31450,31450,31450,15
4/22/2013,U 02:15:00,31455,31460,31455,31460,9
4/22/2013,U 02:20:00,31470,31480,31470,31480,51
4/22/2013,U 02:25:00,31480,31480,31480,31480,7
4/22/2013,U 02:30:00,31470,31470,31470,31470,7
4/22/2013,U 02:35:00,31470,31475,31470,31475,7
4/22/2013,U 02:40:00,31485,31485,31480,31480,5
4/22/2013,U 02:45:00,31480,31480,31480,31480,1
4/22/2013,U 02:50:00,31470,31480,31470,31480,22
4/22/2013,U 02:55:00,31480,31480,31480,31480,2
4/22/2013,U 03:00:00,31480,31480,31470,31470,3
4/22/2013,U 03:05:00,31480,31480,31480,31480,2
4/22/2013,U 03:10:00,31480,31480,31475,31475,7
4/22/2013,U 03:15:00,31475,31475,31475,31475,1
4/22/2013,U 03:20:00,31480,31485,31475,31485,19
4/22/2013,U 03:25:00,31490,31495,31490,31490,5
4/22/2013,U 03:35:00,31485,31495,31485,31485,7
4/22/2013,U 03:40:00,31485,31490,31485,31490,5
4/22/2013,U 03:45:00,31485,31490,31480,31480,22
4/22/2013,U 03:55:00,31470,31470,31450,31450,23
4/22/2013,U 04:00:00,31455,31455,31445,31450,26
4/22/2013,U 04:05:00,31445,31445,31435,31435,20
4/22/2013,U 04:10:00,31435,31440,31430,31430,19
4/22/2013,U 04:15:00,31435,31440,31435,31440,20
4/22/2013,U 04:20:00,31440,31440,31435,31435,32
4/22/2013,U 04:25:00,31430,31435,31430,31435,10
4/22/2013,U 04:40:00,31425,31425,31425,31425,4
4/22/2013,U 04:45:00,31420,31420,31420,31420,2
4/22/2013,U 04:50:00,31425,31425,31425,31425,3
4/22/2013,U 04:55:00,31425,31425,31425,31425,1
4/22/2013,U 05:00:00,31430,31440,31430,31440,8
4/22/2013,U 05:05:00,31430,31430,31430,31430,3
4/22/2013,U 05:10:00,31425,31425,31420,31420,30
4/22/2013,U 06:05:00,31410,31440,31410,31440,19
4/22/2013,U 06:10:00,31425,31425,31420,31420,13
4/22/2013,U 06:15:00,31410,31410,31410,31410,4
4/22/2013,U 06:20:00,31390,31390,31390,31390,1
4/22/2013,U 06:25:00,31405,31425,31405,31425,42
4/22/2013,U 06:30:00,31435,31435,31425,31425,5
4/22/2013,U 06:35:00,31425,31425,31425,31425,5
4/22/2013,U 06:40:00,31425,31425,31420,31425,8
4/22/2013,U 06:45:00,31425,31425,31425,31425,3
4/22/2013,U 06:50:00,31425,31440,31425,31440,46
4/22/2013,U 06:55:00,31440,31440,31440,31440,5
4/22/2013,U 07:00:00,31440,31440,31440,31440,1
4/22/2013,U 07:05:00,31440,31440,31440,31440,1
4/22/2013,U 07:10:00,31440,31440,31430,31430,4
4/22/2013,U 07:20:00,31430,31430,31415,31415,2
4/22/2013,U 07:25:00,31415,31415,31415,31415,1
4/22/2013,U 07:35:00,31415,31415,31405,31405,2
4/22/2013,U 07:40:00,31390,31390,31390,31390,2
4/22/2013,U 07:50:00,31400,31400,31390,31390,9
4/22/2013,U 07:55:00,31400,31400,31400,31400,3
4/22/2013,U 08:00:00,31420,31420,31420,31420,6
4/22/2013,U 08:05:00,31410,31420,31405,31410,19
4/22/2013,U 08:10:00,31405,31415,31400,31415,17
4/22/2013,U 08:15:00,31410,31415,31385,31385,6
4/22/2013,U 08:20:00,31360,31360,31360,31360,1
4/22/2013,U 08:25:00,31350,31350,31350,31350,1
4/22/2013,U 08:30:00,31350,31350,31290,31300,112
4/22/2013,U 08:35:00,31300,31305,31290,31305,38
4/22/2013,U 08:40:00,31310,31330,31310,31320,11
4/22/2013,U 08:45:00,31320,31335,31320,31335,10
4/22/2013,U 08:50:00,31325,31325,31320,31320,2
4/22/2013,U 08:55:00,31305,31330,31295,31320,70
4/22/2013,U 09:00:00,31335,31335,31265,31265,31
4/22/2013,U 09:05:00,31255,31275,31175,31210,380
4/22/2013,U 09:10:00,31265,31440,31265,31390,162
4/22/2013,U 09:15:00,31375,31415,31365,31380,87
4/22/2013,U 09:20:00,31405,31425,31315,31315,72
4/22/2013,U 09:25:00,31330,31365,31325,31340,72
4/22/2013,U 09:30:00,31335,31335,31250,31285,149
4/22/2013,U 09:35:00,31285,31300,31200,31200,165
4/22/2013,U 09:40:00,31200,31320,31160,31240,316
4/22/2013,U 09:45:00,31230,31275,31225,31255,84
4/22/2013,U 09:50:00,31240,31240,31125,31185,265
4/22/2013,U 09:55:00,31180,31205,31140,31150,138
4/22/2013,U 10:00:00,31145,31245,31140,31205,286
4/22/2013,U 10:05:00,31195,31260,31190,31245,227
4/22/2013,U 10:10:00,31230,31260,31200,31260,85
4/22/2013,U 10:15:00,31280,31410,31280,31340,409
4/22/2013,U 10:20:00,31330,31330,31305,31315,18
4/22/2013,U 10:25:00,31320,31340,31300,31310,33
4/22/2013,U 10:30:00,31320,31330,31315,31320,15
4/22/2013,U 10:35:00,31305,31305,31230,31245,92
4/22/2013,U 10:40:00,31245,31260,31195,31200,131
4/22/2013,U 10:45:00,31190,31270,31190,31260,39
4/22/2013,U 10:50:00,31250,31255,31200,31205,29
4/22/2013,U 10:55:00,31190,31240,31180,31240,23
4/22/2013,U 11:00:00,31225,31245,31185,31200,28
4/22/2013,U 11:05:00,31215,31240,31195,31215,161
4/22/2013,U 11:10:00,31215,31215,31160,31185,78
4/22/2013,U 11:15:00,31175,31175,31120,31165,180
4/22/2013,U 11:20:00,31160,31180,31135,31170,55
4/22/2013,U 11:25:00,31145,31235,31145,31205,104
4/22/2013,U 11:30:00,31195,31200,31150,31165,104
4/22/2013,U 11:35:00,31165,31180,31165,31165,21
4/22/2013,U 11:40:00,31185,31185,31120,31140,56
4/22/2013,U 11:45:00,31160,31165,31160,31165,10
4/22/2013,U 11:50:00,31175,31175,31175,31175,1
4/22/2013,U 11:55:00,31175,31210,31175,31210,63
4/23/2013,W 12:00:00,31210,31210,31175,31175,12
4/23/2013,W 12:05:00,31190,31210,31190,31200,46
4/23/2013,W 12:10:00,31200,31200,31185,31195,18
4/23/2013,W 12:15:00,31195,31195,31175,31175,10
4/23/2013,W 12:20:00,31165,31165,31140,31150,36
4/23/2013,W 12:25:00,31155,31165,31155,31165,45
4/23/2013,W 12:35:00,31170,31170,31165,31165,12
4/23/2013,W 12:40:00,31170,31200,31170,31185,6
4/23/2013,W 12:45:00,31185,31185,31130,31140,27
4/23/2013,W 12:50:00,31145,31160,31105,31105,98
4/23/2013,W 12:55:00,31100,31140,31100,31140,41
4/23/2013,W 01:00:00,31175,31175,31145,31145,6
4/23/2013,W 01:05:00,31140,31150,31140,31150,4
4/23/2013,W 01:10:00,31150,31185,31150,31170,60
4/23/2013,W 01:15:00,31175,31180,31170,31180,29
4/23/2013,W 01:20:00,31180,31190,31180,31190,17
4/23/2013,W 01:25:00,31195,31200,31185,31185,15
4/23/2013,W 01:30:00,31170,31170,31110,31115,39
4/23/2013,W 01:35:00,31110,31135,31065,31080,217
4/23/2013,W 01:40:00,31090,31100,31055,31085,240
4/23/2013,W 01:45:00,31075,31075,31000,31060,438
4/23/2013,W 01:50:00,31040,31050,31020,31030,143
4/23/2013,W 01:55:00,31035,31075,31030,31060,152
4/23/2013,W 02:00:00,31065,31070,31035,31070,63
4/23/2013,W 02:05:00,31065,31090,31025,31025,127
4/23/2013,W 02:10:00,31020,31060,31015,31030,213
4/23/2013,W 02:15:00,31035,31035,31005,31015,165
4/23/2013,W 02:20:00,31010,31030,31000,31020,195
4/23/2013,W 02:25:00,31030,31055,31010,31035,66
4/23/2013,W 02:30:00,31030,31035,31010,31015,80
4/23/2013,W 02:35:00,31015,31020,30945,30945,116
4/23/2013,W 02:40:00,30945,30960,30830,30840,479
4/23/2013,W 02:45:00,30840,30840,30685,30760,1645
4/23/2013,W 02:50:00,30755,30830,30745,30800,671
4/23/2013,W 02:55:00,30795,30925,30780,30885,459
4/23/2013,W 03:00:00,30890,31005,30890,30990,504
4/23/2013,W 03:05:00,30985,31190,30985,31160,523
4/23/2013,W 03:10:00,31140,31150,31075,31075,288
4/23/2013,W 03:15:00,31085,31085,31030,31040,120
4/23/2013,W 03:20:00,31055,31090,31050,31070,12
4/23/2013,W 03:25:00,31095,31120,31095,31120,21
4/23/2013,W 03:30:00,31120,31150,31050,31050,185
4/23/2013,W 03:35:00,31060,31075,31020,31075,54
4/23/2013,W 03:40:00,31090,31105,31050,31080,28
4/23/2013,W 03:45:00,31050,31105,31050,31065,46
4/23/2013,W 03:50:00,31060,31070,31040,31050,40
4/23/2013,W 03:55:00,31050,31050,31025,31040,45
4/23/2013,W 04:00:00,31065,31080,31065,31075,20
4/23/2013,W 04:05:00,31060,31110,31060,31100,43
4/23/2013,W 04:10:00,31115,31150,31100,31100,56
4/23/2013,W 04:15:00,31085,31095,31065,31065,51
4/23/2013,W 04:20:00,31070,31070,31050,31055,27
4/23/2013,W 04:25:00,31045,31065,31045,31065,25
4/23/2013,W 04:30:00,31070,31085,31065,31085,10
4/23/2013,W 04:35:00,31075,31075,30970,30975,64
4/23/2013,W 04:40:00,30985,30995,30910,30915,52
4/23/2013,W 04:45:00,30915,30930,30900,30900,46
4/23/2013,W 04:50:00,30885,30895,30840,30870,110
4/23/2013,W 04:55:00,30880,30935,30880,30905,74
4/23/2013,W 05:00:00,30905,30930,30905,30930,7
4/23/2013,W 05:05:00,30925,30925,30885,30885,15
4/23/2013,W 05:10:00,30900,30970,30900,30970,9
4/23/2013,W 05:15:00,30950,30950,30925,30925,3
4/23/2013,W 05:20:00,30920,30940,30915,30915,5
4/23/2013,W 05:25:00,30935,30960,30925,30960,62
4/23/2013,W 05:30:00,30970,31000,30965,30995,50
4/23/2013,W 05:35:00,30965,30965,30965,30965,2
4/23/2013,W 05:40:00,30985,31005,30985,31000,44
4/23/2013,W 05:45:00,31000,31025,31000,31025,16
4/23/2013,W 05:50:00,31015,31020,30990,31000,23
4/23/2013,W 05:55:00,31010,31010,30985,30985,6
4/23/2013,W 06:00:00,31000,31000,30965,30985,26
4/23/2013,W 06:05:00,30980,31025,30980,31025,12
4/23/2013,W 06:10:00,31025,31025,30985,30985,11
4/23/2013,W 06:15:00,30960,30995,30945,30970,8
4/23/2013,W 06:20:00,30960,30980,30955,30965,10
4/23/2013,W 06:25:00,30965,30980,30965,30980,15
4/23/2013,W 06:30:00,30980,30995,30975,30985,26
4/23/2013,W 06:35:00,30995,31010,30980,30980,30
4/23/2013,W 06:40:00,30985,31010,30965,31010,22
4/23/2013,W 06:45:00,31010,31035,31005,31030,51
4/23/2013,W 06:50:00,31030,31085,31030,31075,137
4/23/2013,W 06:55:00,31070,31105,31070,31100,194
4/23/2013,W 07:00:00,31100,31130,31100,31115,78
4/23/2013,W 07:05:00,31115,31145,31100,31100,27
4/23/2013,W 07:10:00,31100,31130,31100,31130,43
4/23/2013,W 07:15:00,31110,31130,31100,31110,21
4/23/2013,W 07:20:00,31100,31100,31070,31070,66
4/23/2013,W 07:25:00,31080,31100,31080,31100,11
4/23/2013,W 07:30:00,31110,31120,31080,31080,89
4/23/2013,W 07:35:00,31065,31105,31055,31085,82
4/23/2013,W 07:40:00,31080,31125,31080,31125,66
4/23/2013,W 07:45:00,31120,31130,31085,31115,54
4/23/2013,W 07:50:00,31115,31125,31060,31070,68
4/23/2013,W 07:55:00,31060,31070,30960,31000,69
4/23/2013,W 08:00:00,31000,31010,30980,31005,116
4/23/2013,W 08:05:00,31030,31050,31030,31050,10
4/23/2013,W 08:10:00,31055,31110,31030,31095,115
4/23/2013,W 08:15:00,31100,31130,31085,31130,71
4/23/2013,W 08:20:00,31110,31130,31105,31120,23
4/23/2013,W 08:25:00,31105,31120,31070,31110,166
4/23/2013,W 08:30:00,31110,31160,31095,31140,127
4/23/2013,W 08:35:00,31120,31185,31110,31120,59
4/23/2013,W 08:40:00,31125,31125,31090,31120,37
4/23/2013,W 08:45:00,31125,31150,31110,31125,54
4/23/2013,W 08:50:00,31125,31145,31115,31140,31
4/23/2013,W 08:55:00,31140,31240,31140,31225,220
4/23/2013,W 09:00:00,31230,31280,31220,31250,361
4/23/2013,W 09:05:00,31255,31265,31220,31240,145
4/23/2013,W 09:10:00,31235,31235,31200,31210,87
4/23/2013,W 09:15:00,31210,31235,31205,31220,20
4/23/2013,W 09:20:00,31230,31235,31195,31200,53
4/23/2013,W 09:25:00,31200,31220,31200,31200,24
4/23/2013,W 09:30:00,31210,31225,31185,31225,124
4/23/2013,W 09:35:00,31240,31275,31190,31260,180
4/23/2013,W 09:40:00,31250,31300,31240,31290,123
4/23/2013,W 09:45:00,31285,31300,31220,31245,107
4/23/2013,W 09:50:00,31230,31230,31220,31230,11
4/23/2013,W 09:55:00,31245,31265,31170,31200,173
4/23/2013,W 10:00:00,31195,31220,31185,31205,127
4/23/2013,W 10:05:00,31210,31210,31125,31130,105
4/23/2013,W 10:10:00,31135,31200,31135,31195,42
4/23/2013,W 10:15:00,31200,31235,31185,31205,123
4/23/2013,W 10:20:00,31215,31240,31205,31240,25
4/23/2013,W 10:25:00,31240,31240,31215,31220,30
4/23/2013,W 10:30:00,31220,31250,31195,31210,141
4/23/2013,W 10:35:00,31210,31235,31195,31230,122
4/23/2013,W 10:40:00,31220,31235,31180,31190,89
4/23/2013,W 10:45:00,31195,31205,31180,31180,79
4/23/2013,W 10:50:00,31185,31215,31180,31180,45
4/23/2013,W 10:55:00,31190,31190,31170,31180,57
4/23/2013,W 11:00:00,31160,31180,31150,31175,85
4/23/2013,W 11:05:00,31180,31190,31165,31170,40
4/23/2013,W 11:10:00,31165,31210,31165,31205,101
4/23/2013,W 11:15:00,31205,31205,31185,31195,46
4/23/2013,W 11:20:00,31200,31225,31200,31220,51
4/23/2013,W 11:25:00,31225,31245,31220,31225,67
4/23/2013,W 11:30:00,31230,31230,31215,31220,40
4/23/2013,W 11:35:00,31220,31230,31210,31230,45
4/23/2013,W 11:40:00,31230,31245,31215,31245,88
4/23/2013,W 11:45:00,31250,31265,31210,31225,121
4/23/2013,W 11:50:00,31230,31240,31225,31225,115
4/23/2013,W 11:55:00,31225,31230,31175,31200,65
4/23/2013,U 12:00:00,31205,31205,31170,31170,33
4/23/2013,U 12:05:00,31170,31180,31140,31140,109
4/23/2013,U 12:10:00,31135,31145,31125,31130,55
4/23/2013,U 12:15:00,31125,31130,31090,31125,102
4/23/2013,U 12:20:00,31130,31145,31115,31115,14
4/23/2013,U 12:25:00,31130,31145,31120,31120,15
4/23/2013,U 12:30:00,31130,31135,31115,31115,60
4/23/2013,U 12:35:00,31130,31140,31110,31110,39
4/23/2013,U 12:40:00,31105,31105,31025,31050,136
4/23/2013,U 12:45:00,31065,31085,31040,31065,127
4/23/2013,U 12:50:00,31080,31085,31065,31065,37
4/23/2013,U 12:55:00,31065,31065,31045,31065,57
4/23/2013,U 01:00:00,31075,31075,31025,31055,296
4/23/2013,U 01:05:00,31060,31080,31025,31030,94
4/23/2013,U 01:10:00,31025,31025,30935,30955,302
4/23/2013,U 01:15:00,30950,30980,30900,30910,412
4/23/2013,U 01:20:00,30910,31005,30910,30935,182
4/23/2013,U 01:25:00,30935,30950,30920,30940,33
4/23/2013,U 01:30:00,30925,30945,30920,30920,28
4/23/2013,U 01:35:00,30930,30930,30920,30925,40
4/23/2013,U 01:40:00,30920,30920,30910,30910,82
4/23/2013,U 01:45:00,30910,30925,30910,30925,105
4/23/2013,U 01:50:00,30920,30935,30920,30925,27
4/23/2013,U 01:55:00,30925,30930,30920,30925,15
4/23/2013,U 02:00:00,30925,30930,30925,30930,24
4/23/2013,U 02:05:00,30940,30975,30940,30975,57
4/23/2013,U 02:10:00,30965,30985,30965,30985,16
4/23/2013,U 02:15:00,30990,30995,30990,30995,3
4/23/2013,U 02:20:00,31000,31010,30990,31010,29
4/23/2013,U 02:25:00,30995,30995,30990,30990,9
4/23/2013,U 02:30:00,30995,30995,30960,30960,11
4/23/2013,U 02:35:00,30955,30970,30955,30965,10
4/23/2013,U 02:40:00,30980,31000,30980,31000,2
4/23/2013,U 02:45:00,30995,30995,30995,30995,2
4/23/2013,U 02:50:00,31005,31005,31005,31005,8
4/23/2013,U 02:55:00,31000,31000,31000,31000,4
4/23/2013,U 03:00:00,31005,31005,31005,31005,1
4/23/2013,U 03:05:00,31000,31000,31000,31000,1
4/23/2013,U 03:10:00,31000,31005,30990,31005,13
4/23/2013,U 03:20:00,31010,31020,31010,31020,9
4/23/2013,U 03:25:00,31020,31025,31020,31025,5
4/23/2013,U 03:30:00,31030,31030,31020,31020,6
4/23/2013,U 03:35:00,31005,31005,31000,31000,20
4/23/2013,U 03:40:00,31000,31000,30970,30980,10
4/23/2013,U 03:45:00,30980,30985,30980,30985,2
4/23/2013,U 03:50:00,30990,31005,30990,31005,17
4/23/2013,U 03:55:00,31005,31005,30990,30990,5
4/23/2013,U 04:00:00,30990,30990,30980,30980,2
4/23/2013,U 04:05:00,30995,30995,30975,30975,3
4/23/2013,U 04:10:00,30995,30995,30995,30995,2
4/23/2013,U 04:15:00,31000,31000,30980,31000,5
4/23/2013,U 04:20:00,31000,31000,30980,30990,5
4/23/2013,U 04:25:00,30990,30990,30990,30990,1
4/23/2013,U 04:30:00,31000,31000,31000,31000,1
4/23/2013,U 04:35:00,30970,30970,30970,30970,2
4/23/2013,U 04:45:00,30980,30985,30975,30975,7
4/23/2013,U 04:50:00,30975,30975,30975,30975,1
4/23/2013,U 04:55:00,30975,30980,30965,30980,7
4/23/2013,U 05:00:00,30975,30975,30960,30960,21
4/24/2013,W 12:00:00,31450,31470,31450,31470,8
4/24/2013,W 12:05:00,31480,31490,31470,31480,74
4/24/2013,W 12:10:00,31480,31480,31480,31480,5
4/24/2013,W 12:15:00,31480,31485,31475,31475,14
4/24/2013,W 12:20:00,31470,31490,31455,31485,28
4/24/2013,W 12:25:00,31495,31540,31495,31525,250
4/24/2013,W 12:30:00,31525,31545,31485,31545,124
4/24/2013,W 12:35:00,31545,31570,31525,31560,294
4/24/2013,W 12:40:00,31565,31590,31540,31585,249
4/24/2013,W 12:45:00,31580,31590,31570,31570,93
4/24/2013,W 12:50:00,31570,31570,31495,31500,90
4/24/2013,W 12:55:00,31510,31560,31505,31535,55
4/24/2013,W 01:00:00,31530,31535,31515,31525,15
4/24/2013,W 01:05:00,31530,31535,31505,31505,8
4/24/2013,W 01:10:00,31525,31595,31525,31580,104
4/24/2013,W 01:15:00,31575,31605,31575,31605,140
4/24/2013,W 01:20:00,31600,31620,31590,31615,91
4/24/2013,W 01:25:00,31615,31640,31615,31640,178
4/24/2013,W 01:30:00,31630,31705,31625,31705,368
4/24/2013,W 01:35:00,31715,31995,31690,31990,900
4/24/2013,W 01:40:00,31990,31995,31775,31775,967
4/24/2013,W 01:45:00,31775,31805,31690,31765,606
4/24/2013,W 01:50:00,31760,31760,31680,31750,453
4/24/2013,W 01:55:00,31735,31795,31710,31725,113
4/24/2013,W 02:00:00,31730,31730,31665,31690,204
4/24/2013,W 02:05:00,31685,31730,31600,31630,279
4/24/2013,W 02:10:00,31630,31710,31625,31710,324
4/24/2013,W 02:15:00,31715,31735,31680,31705,181
4/24/2013,W 02:20:00,31695,31700,31655,31690,129
4/24/2013,W 02:25:00,31700,31760,31695,31730,73
4/24/2013,W 02:30:00,31715,31790,31695,31725,121
4/24/2013,W 02:35:00,31740,31740,31715,31720,17
4/24/2013,W 02:40:00,31705,31765,31705,31760,55
4/24/2013,W 02:45:00,31740,31835,31735,31745,195
4/24/2013,W 02:50:00,31750,31795,31730,31730,44
4/24/2013,W 02:55:00,31750,31810,31720,31800,78
4/24/2013,W 03:00:00,31795,31795,31740,31740,194
4/24/2013,W 03:05:00,31750,31760,31670,31675,112
4/24/2013,W 03:10:00,31670,31695,31670,31695,14
4/24/2013,W 03:15:00,31680,31690,31660,31690,49
4/24/2013,W 03:20:00,31690,31720,31670,31670,61
4/24/2013,W 03:25:00,31675,31680,31640,31670,30
4/24/2013,W 03:30:00,31670,31695,31670,31695,14
4/24/2013,W 03:35:00,31665,31685,31655,31680,24
4/24/2013,W 03:40:00,31695,31755,31695,31740,33
4/24/2013,W 03:45:00,31745,31760,31735,31735,40
4/24/2013,W 03:50:00,31725,31725,31715,31715,2
4/24/2013,W 03:55:00,31700,31705,31655,31665,68
4/24/2013,W 04:00:00,31665,31665,31615,31620,85
4/24/2013,W 04:05:00,31625,31705,31615,31705,119
4/24/2013,W 04:10:00,31660,31700,31610,31610,17
4/24/2013,W 04:15:00,31615,31620,31570,31575,108
4/24/2013,W 04:20:00,31570,31590,31570,31585,11
4/24/2013,W 04:25:00,31590,31590,31555,31580,149
4/24/2013,W 04:30:00,31570,31590,31570,31590,9
4/24/2013,W 04:35:00,31600,31640,31590,31590,31
4/24/2013,W 04:40:00,31585,31605,31585,31605,4
4/24/2013,W 04:45:00,31625,31715,31625,31695,115
4/24/2013,W 04:50:00,31700,31715,31680,31715,35
4/24/2013,W 04:55:00,31700,31700,31680,31680,35
4/24/2013,W 05:00:00,31680,31680,31605,31620,89
4/24/2013,W 05:05:00,31625,31630,31625,31630,9
4/24/2013,W 05:10:00,31630,31635,31615,31625,12
4/24/2013,W 05:15:00,31630,31635,31620,31635,6
4/24/2013,W 05:20:00,31625,31635,31590,31590,52
4/24/2013,W 05:25:00,31590,31600,31590,31600,29
4/24/2013,W 05:30:00,31600,31600,31590,31590,24
4/24/2013,W 05:35:00,31600,31610,31600,31610,3
4/24/2013,W 05:40:00,31600,31605,31600,31605,8
4/24/2013,W 05:45:00,31620,31625,31595,31605,19
4/24/2013,W 05:50:00,31595,31625,31595,31615,23
4/24/2013,W 05:55:00,31620,31675,31620,31670,31
4/24/2013,W 06:00:00,31660,31695,31660,31690,33
4/24/2013,W 06:05:00,31695,31700,31690,31695,32
4/24/2013,W 06:10:00,31690,31695,31690,31690,8
4/24/2013,W 06:15:00,31695,31700,31695,31695,37
4/24/2013,W 06:20:00,31710,31710,31695,31710,30
4/24/2013,W 06:25:00,31710,31715,31695,31695,13
4/24/2013,W 06:30:00,31695,31700,31695,31695,61
4/24/2013,W 06:35:00,31685,31685,31685,31685,3
4/24/2013,W 06:40:00,31700,31705,31695,31695,4
4/24/2013,W 06:45:00,31690,31705,31650,31650,30
4/24/2013,W 06:50:00,31640,31640,31630,31630,14
4/24/2013,W 06:55:00,31670,31670,31645,31645,3
4/24/2013,W 07:00:00,31635,31640,31625,31625,29
4/24/2013,W 07:05:00,31655,31670,31655,31660,25
4/24/2013,W 07:10:00,31660,31665,31655,31655,28
4/24/2013,W 07:15:00,31650,31650,31630,31635,34
4/24/2013,W 07:20:00,31630,31645,31585,31585,69
4/24/2013,W 07:25:00,31590,31600,31585,31595,69
4/24/2013,W 07:30:00,31600,31635,31585,31585,141
4/24/2013,W 07:35:00,31600,31615,31590,31600,86
4/24/2013,W 07:40:00,31600,31610,31590,31610,112
4/24/2013,W 07:45:00,31600,31605,31590,31595,57
4/24/2013,W 07:50:00,31590,31600,31570,31585,159
4/24/2013,W 07:55:00,31575,31590,31575,31580,63
4/24/2013,W 08:00:00,31580,31615,31580,31600,45
4/24/2013,W 08:05:00,31605,31610,31575,31580,40
4/24/2013,W 08:10:00,31580,31610,31540,31550,369
4/24/2013,W 08:15:00,31550,31555,31520,31535,395
4/24/2013,W 08:20:00,31540,31550,31535,31540,164
4/24/2013,W 08:25:00,31545,31570,31530,31560,157
4/24/2013,W 08:30:00,31570,31610,31520,31520,186
4/24/2013,W 08:35:00,31515,31540,31490,31505,190
4/24/2013,W 08:40:00,31515,31520,31485,31505,84
4/24/2013,W 08:45:00,31505,31560,31505,31560,35
4/24/2013,W 08:50:00,31560,31635,31545,31625,141
4/24/2013,W 08:55:00,31615,31615,31570,31585,79
4/24/2013,W 09:00:00,31585,31600,31575,31585,83
4/24/2013,W 09:05:00,31585,31605,31575,31580,82
4/24/2013,W 09:10:00,31580,31590,31575,31580,29
4/24/2013,W 09:15:00,31560,31575,31540,31565,42
4/24/2013,W 09:20:00,31570,31655,31565,31655,98
4/24/2013,W 09:25:00,31660,31690,31635,31635,124
4/24/2013,W 09:30:00,31650,31700,31640,31655,144
4/24/2013,W 09:35:00,31660,31720,31660,31710,167
4/24/2013,W 09:40:00,31705,31705,31620,31655,48
4/24/2013,W 09:45:00,31655,31660,31640,31660,24
4/24/2013,W 09:50:00,31660,31660,31600,31610,67
4/24/2013,W 09:55:00,31605,31630,31605,31615,109
4/24/2013,W 10:00:00,31620,31645,31610,31640,145
4/24/2013,W 10:05:00,31640,31685,31640,31655,86
4/24/2013,W 10:10:00,31650,31675,31640,31650,114
4/24/2013,W 10:15:00,31640,31645,31630,31640,78
4/24/2013,W 10:20:00,31645,31655,31630,31635,55
4/24/2013,W 10:25:00,31630,31650,31610,31650,146
4/24/2013,W 10:30:00,31655,31680,31650,31675,95
4/24/2013,W 10:35:00,31685,31725,31675,31690,456
4/24/2013,W 10:40:00,31690,31700,31670,31670,119
4/24/2013,W 10:45:00,31665,31710,31660,31710,65
4/24/2013,W 10:50:00,31700,31710,31655,31655,126
4/24/2013,W 10:55:00,31650,31670,31645,31665,49
4/24/2013,W 11:00:00,31655,31690,31645,31675,317
4/24/2013,W 11:05:00,31680,31680,31625,31650,89
4/24/2013,W 11:10:00,31650,31670,31650,31670,45
4/24/2013,W 11:15:00,31670,31780,31670,31750,303
4/24/2013,W 11:20:00,31750,31815,31750,31790,357
4/24/2013,W 11:25:00,31790,31830,31755,31760,283
4/24/2013,W 11:30:00,31760,31800,31760,31775,154
4/24/2013,W 11:35:00,31775,31795,31775,31780,26
4/24/2013,W 11:40:00,31780,31780,31765,31780,73
4/24/2013,W 11:45:00,31780,31800,31770,31770,104
4/24/2013,W 11:50:00,31770,31785,31765,31785,126
4/24/2013,W 11:55:00,31785,31835,31770,31830,128
4/24/2013,U 12:00:00,31830,31855,31820,31845,81
4/24/2013,U 12:05:00,31845,31870,31830,31830,250
4/24/2013,U 12:10:00,31825,31830,31800,31820,65
4/24/2013,U 12:15:00,31810,31815,31780,31780,116
4/24/2013,U 12:20:00,31770,31780,31765,31765,26
4/24/2013,U 12:25:00,31765,31780,31755,31780,111
4/24/2013,U 12:30:00,31780,31780,31755,31765,128
4/24/2013,U 12:35:00,31765,31765,31700,31745,158
4/24/2013,U 12:40:00,31725,31745,31695,31705,165
4/24/2013,U 12:45:00,31705,31710,31705,31710,20
4/24/2013,U 12:50:00,31700,31710,31680,31680,143
4/24/2013,U 12:55:00,31680,31685,31670,31670,82
4/24/2013,U 01:00:00,31670,31670,31625,31640,616
4/24/2013,U 01:05:00,31640,31675,31640,31675,82
4/24/2013,U 01:10:00,31670,31690,31665,31690,38
4/24/2013,U 01:15:00,31690,31695,31670,31670,25
4/24/2013,U 01:20:00,31670,31680,31660,31680,7
4/24/2013,U 01:25:00,31685,31685,31665,31665,28
4/24/2013,U 01:30:00,31670,31670,31665,31665,23
4/24/2013,U 01:35:00,31670,31680,31665,31670,17
4/24/2013,U 01:40:00,31675,31675,31660,31675,30
4/24/2013,U 01:45:00,31680,31680,31660,31665,10
4/24/2013,U 01:50:00,31670,31675,31670,31675,21
4/24/2013,U 01:55:00,31680,31690,31680,31690,27
4/24/2013,U 02:00:00,31695,31710,31695,31710,37
4/24/2013,U 02:05:00,31715,31715,31715,31715,14
4/24/2013,U 02:10:00,31710,31710,31710,31710,16
4/24/2013,U 02:15:00,31715,31750,31715,31730,48
4/24/2013,U 02:20:00,31730,31730,31710,31710,10
4/24/2013,U 02:25:00,31705,31710,31690,31710,20
4/24/2013,U 02:30:00,31710,31750,31710,31745,29
4/24/2013,U 02:35:00,31745,31745,31715,31715,20
4/24/2013,U 02:40:00,31730,31730,31725,31725,13
4/24/2013,U 02:45:00,31720,31730,31710,31715,16
4/24/2013,U 02:50:00,31705,31710,31700,31710,5
4/24/2013,U 02:55:00,31715,31715,31695,31695,7
4/24/2013,U 03:05:00,31710,31715,31705,31715,4
4/24/2013,U 03:10:00,31720,31720,31715,31715,8
4/24/2013,U 03:15:00,31720,31750,31720,31750,23
4/24/2013,U 03:20:00,31755,31760,31735,31735,28
4/24/2013,U 03:25:00,31730,31730,31720,31720,15
4/24/2013,U 03:30:00,31720,31720,31700,31700,15
4/24/2013,U 03:35:00,31710,31715,31705,31715,9
4/24/2013,U 03:40:00,31720,31755,31715,31750,25
4/24/2013,U 03:45:00,31750,31750,31725,31725,3
4/24/2013,U 03:50:00,31725,31745,31725,31730,12
4/24/2013,U 03:55:00,31740,31760,31740,31755,16
4/24/2013,U 04:00:00,31750,31750,31730,31750,57
4/24/2013,U 04:05:00,31735,31745,31735,31740,5
4/24/2013,U 04:10:00,31740,31745,31740,31745,3
4/24/2013,U 04:15:00,31740,31740,31740,31740,1
4/24/2013,U 04:20:00,31735,31755,31735,31755,7
4/24/2013,U 04:30:00,31760,31760,31760,31760,1
4/24/2013,U 04:35:00,31750,31750,31735,31740,6
4/24/2013,U 04:40:00,31750,31750,31725,31725,21
4/24/2013,U 04:45:00,31730,31730,31730,31730,1
4/24/2013,U 04:50:00,31720,31735,31720,31735,3
4/24/2013,U 04:55:00,31735,31740,31735,31740,7
4/24/2013,U 05:10:00,31750,31760,31750,31760,2
4/24/2013,U 05:15:00,31750,31750,31720,31720,15
4/24/2013,U 06:05:00,31735,31735,31720,31730,7
4/24/2013,U 06:15:00,31735,31765,31735,31765,6
4/24/2013,U 06:20:00,31775,31800,31775,31795,6
4/24/2013,U 06:25:00,31770,31770,31760,31760,3
4/24/2013,U 06:35:00,31760,31875,31760,31805,111
4/24/2013,U 06:40:00,31775,31775,31770,31775,32
4/24/2013,U 06:45:00,31775,31775,31770,31770,20
4/24/2013,U 06:50:00,31765,31765,31720,31725,18
4/24/2013,U 07:00:00,31725,31725,31725,31725,8
4/24/2013,U 07:05:00,31725,31725,31725,31725,9
4/24/2013,U 07:10:00,31715,31715,31710,31710,28
4/24/2013,U 07:15:00,31725,31760,31725,31745,19
4/24/2013,U 07:20:00,31755,31780,31755,31780,5
4/24/2013,U 07:25:00,31800,31800,31735,31765,25
4/24/2013,U 07:30:00,31765,31765,31765,31765,1
4/24/2013,U 07:35:00,31740,31740,31705,31705,8
4/24/2013,U 07:40:00,31705,31720,31705,31720,7
4/24/2013,U 07:45:00,31715,31715,31685,31690,33
4/24/2013,U 07:50:00,31680,31680,31600,31635,156
4/24/2013,U 07:55:00,31640,31640,31620,31620,19
4/24/2013,U 08:00:00,31635,31695,31630,31675,52
4/24/2013,U 08:05:00,31670,31670,31630,31665,58
4/24/2013,U 08:10:00,31680,31710,31680,31695,27
4/24/2013,U 08:15:00,31695,31710,31670,31690,42
4/24/2013,U 08:20:00,31680,31680,31680,31680,1
4/24/2013,U 08:25:00,31670,31670,31655,31655,11
4/24/2013,U 08:30:00,31655,31675,31655,31675,13
4/24/2013,U 08:35:00,31690,31690,31675,31675,4
4/24/2013,U 08:40:00,31675,31690,31675,31690,5
4/24/2013,U 08:45:00,31690,31700,31685,31695,37
4/24/2013,U 08:50:00,31705,31805,31705,31805,107
4/24/2013,U 08:55:00,31805,31895,31795,31855,276
4/24/2013,U 09:00:00,31850,31850,31810,31850,102
4/24/2013,U 09:05:00,31855,31980,31780,31900,474
4/24/2013,U 09:10:00,31875,31900,31810,31815,186
4/24/2013,U 09:15:00,31820,31855,31775,31775,252
4/24/2013,U 09:20:00,31765,31820,31750,31800,119
4/24/2013,U 09:25:00,31775,31775,31725,31750,219
4/24/2013,U 09:30:00,31735,31835,31735,31805,118
4/24/2013,U 09:35:00,31820,31865,31780,31800,186
4/24/2013,U 09:40:00,31800,31810,31770,31810,57
4/24/2013,U 09:45:00,31810,31865,31810,31815,74
4/24/2013,U 09:50:00,31810,31820,31785,31790,68
4/24/2013,U 09:55:00,31780,31810,31780,31810,46
4/24/2013,U 10:00:00,31805,31855,31785,31830,39
4/24/2013,U 10:05:00,31820,31880,31800,31800,66
4/24/2013,U 10:10:00,31800,31880,31795,31855,72
4/24/2013,U 10:15:00,31845,31895,31840,31865,72
4/24/2013,U 10:20:00,31860,31865,31855,31860,13
4/24/2013,U 10:25:00,31865,31880,31865,31870,29
4/24/2013,U 10:30:00,31880,31905,31880,31905,23
4/24/2013,U 10:35:00,31920,31950,31890,31915,110
4/24/2013,U 10:40:00,31920,31960,31910,31945,133
4/24/2013,U 10:45:00,31940,31940,31855,31870,58
4/24/2013,U 10:50:00,31865,31925,31865,31925,37
4/24/2013,U 10:55:00,31935,32135,31935,32100,669
4/24/2013,U 11:00:00,32100,32100,31940,31980,467
4/24/2013,U 11:05:00,31990,32005,31935,31970,110
4/24/2013,U 11:10:00,31970,32025,31970,31980,103
4/24/2013,U 11:15:00,31980,32005,31965,32005,47
4/24/2013,U 11:20:00,32010,32085,32010,32065,155
4/24/2013,U 11:25:00,32065,32165,32065,32160,417
4/24/2013,U 11:30:00,32160,32160,32095,32095,235
4/24/2013,U 11:35:00,32095,32110,32090,32090,50
4/24/2013,U 11:40:00,32090,32090,32085,32085,34
4/24/2013,U 11:45:00,32090,32090,32085,32085,4
4/24/2013,U 11:50:00,32095,32110,32095,32110,26
4/24/2013,U 11:55:00,32110,32110,32095,32095,8
4/25/2013,W 12:00:00,32095,32095,32065,32065,28
4/25/2013,W 12:05:00,32065,32075,32060,32065,9
4/25/2013,W 12:10:00,32070,32070,32050,32060,8
4/25/2013,W 12:15:00,32060,32075,32060,32075,4
4/25/2013,W 12:20:00,32075,32100,32075,32100,46
4/25/2013,W 12:25:00,32100,32105,32080,32080,15
4/25/2013,W 12:30:00,32080,32090,32065,32090,15
4/25/2013,W 12:35:00,32100,32130,32100,32120,57
4/25/2013,W 12:40:00,32125,32140,32115,32115,27
4/25/2013,W 12:45:00,32120,32120,32110,32120,13
4/25/2013,W 12:50:00,32120,32140,32115,32115,98
4/25/2013,W 12:55:00,32120,32170,32120,32145,94
4/25/2013,W 01:00:00,32150,32170,32145,32150,74
4/25/2013,W 01:05:00,32145,32145,32130,32130,17
4/25/2013,W 01:10:00,32135,32140,32105,32110,69
4/25/2013,W 01:15:00,32115,32115,32075,32095,63
4/25/2013,W 01:20:00,32100,32145,32100,32140,70
4/25/2013,W 01:25:00,32140,32140,32120,32130,31
4/25/2013,W 01:30:00,32140,32155,32070,32070,151
4/25/2013,W 01:35:00,32065,32100,32050,32085,180
4/25/2013,W 01:40:00,32080,32125,32080,32120,118
4/25/2013,W 01:45:00,32130,32140,32065,32080,87
4/25/2013,W 01:50:00,32085,32085,32030,32030,153
4/25/2013,W 01:55:00,32030,32070,32010,32060,174
4/25/2013,W 02:00:00,32075,32090,32040,32040,87
4/25/2013,W 02:05:00,32055,32100,32035,32100,152
4/25/2013,W 02:10:00,32095,32135,32095,32105,228
4/25/2013,W 02:15:00,32085,32100,32065,32095,52
4/25/2013,W 02:20:00,32095,32095,32050,32060,55
4/25/2013,W 02:25:00,32050,32095,32025,32090,166
4/25/2013,W 02:30:00,32080,32115,32070,32095,74
4/25/2013,W 02:35:00,32090,32100,32055,32080,87
4/25/2013,W 02:40:00,32075,32135,32075,32130,192
4/25/2013,W 02:45:00,32125,32150,32095,32100,104
4/25/2013,W 02:50:00,32115,32120,32085,32115,15
4/25/2013,W 02:55:00,32105,32145,32100,32115,53
4/25/2013,W 03:00:00,32110,32115,32050,32050,155
4/25/2013,W 03:05:00,32055,32055,31980,31985,215
4/25/2013,W 03:10:00,31985,32020,31950,32015,104
4/25/2013,W 03:15:00,32020,32020,31965,31970,31
4/25/2013,W 03:20:00,31975,31985,31890,31895,197
4/25/2013,W 03:25:00,31900,31920,31900,31900,32
4/25/2013,W 03:30:00,31905,31940,31905,31940,86
4/25/2013,W 03:35:00,31930,31960,31925,31960,24
4/25/2013,W 03:40:00,31965,31995,31950,31965,69
4/25/2013,W 03:45:00,31970,31970,31965,31965,22
4/25/2013,W 03:50:00,31965,31975,31960,31975,83
4/25/2013,W 03:55:00,31970,31975,31900,31905,154
4/25/2013,W 04:00:00,31905,31910,31900,31910,42
4/25/2013,W 04:05:00,31910,31940,31890,31940,101
4/25/2013,W 04:10:00,31945,31950,31885,31900,23
4/25/2013,W 04:15:00,31900,31960,31900,31960,128
4/25/2013,W 04:20:00,31950,31955,31935,31935,124
4/25/2013,W 04:25:00,31935,31935,31905,31905,65
4/25/2013,W 04:30:00,31910,31955,31895,31955,96
4/25/2013,W 04:35:00,31925,31955,31925,31925,17
4/25/2013,W 04:40:00,31925,31945,31915,31940,77
4/25/2013,W 04:45:00,31945,31970,31940,31970,27
4/25/2013,W 04:50:00,31965,31980,31965,31970,10
4/25/2013,W 04:55:00,31955,31980,31950,31975,16
4/25/2013,W 05:00:00,31975,32020,31975,32020,96
4/25/2013,W 05:05:00,32020,32020,31995,32005,76
4/25/2013,W 05:10:00,32000,32000,31980,32000,14
4/25/2013,W 05:15:00,31995,32050,31995,32045,142
4/25/2013,W 05:20:00,32045,32045,32030,32035,25
4/25/2013,W 05:25:00,32035,32050,32035,32040,31
4/25/2013,W 05:30:00,32045,32060,32040,32050,65
4/25/2013,W 05:35:00,32045,32045,32000,32035,159
4/25/2013,W 05:40:00,32045,32045,32030,32030,12
4/25/2013,W 05:45:00,32035,32045,32010,32015,26
4/25/2013,W 05:50:00,32015,32025,31995,31995,124
4/25/2013,W 05:55:00,32000,32010,31960,31965,35
4/25/2013,W 06:00:00,31970,31980,31970,31970,21
4/25/2013,W 06:05:00,31975,31995,31975,31995,22
4/25/2013,W 06:10:00,31995,32020,31980,31995,21
4/25/2013,W 06:15:00,31990,31990,31975,31980,27
4/25/2013,W 06:20:00,31980,31995,31980,31995,44
4/25/2013,W 06:25:00,31990,32020,31990,32020,7
4/25/2013,W 06:30:00,32020,32020,31990,31995,24
4/25/2013,W 06:35:00,32005,32040,32005,32030,23
4/25/2013,W 06:40:00,32030,32060,32030,32060,45
4/25/2013,W 06:45:00,32060,32080,32055,32055,39
4/25/2013,W 06:50:00,32060,32095,32060,32095,70
4/25/2013,W 06:55:00,32090,32095,32070,32075,63
4/25/2013,W 07:00:00,32075,32075,32035,32035,15
4/25/2013,W 07:05:00,32040,32045,32035,32040,46
4/25/2013,W 07:10:00,32040,32050,32025,32045,84
4/25/2013,W 07:15:00,32050,32050,32020,32020,27
4/25/2013,W 07:20:00,32015,32015,31975,31990,70
4/25/2013,W 07:25:00,32005,32005,31980,31990,17
4/25/2013,W 07:30:00,31990,31990,31975,31980,16
4/25/2013,W 07:35:00,31965,32010,31940,32005,112
4/25/2013,W 07:40:00,32025,32080,32025,32055,154
4/25/2013,W 07:45:00,32070,32090,32050,32050,98
4/25/2013,W 07:50:00,32055,32160,32055,32150,531
4/25/2013,W 07:55:00,32150,32155,32100,32105,346
4/25/2013,W 08:00:00,32105,32140,32100,32140,139
4/25/2013,W 08:05:00,32130,32170,32130,32150,60
4/25/2013,W 08:10:00,32150,32360,32145,32270,1568
4/25/2013,W 08:15:00,32275,32350,32275,32325,585
4/25/2013,W 08:20:00,32325,32325,32295,32305,284
4/25/2013,W 08:25:00,32320,32390,32320,32375,481
4/25/2013,W 08:30:00,32370,32385,32335,32375,134
4/25/2013,W 08:35:00,32380,32420,32380,32420,352
4/25/2013,W 08:40:00,32400,32465,32390,32455,311
4/25/2013,W 08:45:00,32455,32460,32420,32420,181
4/25/2013,W 08:50:00,32420,32435,32405,32415,153
4/25/2013,W 08:55:00,32420,32475,32415,32475,190
4/25/2013,W 09:00:00,32470,32530,32470,32500,497
4/25/2013,W 09:05:00,32500,32500,32445,32445,435
4/25/2013,W 09:10:00,32445,32525,32440,32510,489
4/25/2013,W 09:15:00,32510,32510,32435,32440,271
4/25/2013,W 09:20:00,32445,32485,32440,32440,168
4/25/2013,W 09:25:00,32440,32515,32440,32480,208
4/25/2013,W 09:30:00,32475,32475,32425,32435,178
4/25/2013,W 09:35:00,32435,32480,32430,32430,156
4/25/2013,W 09:40:00,32435,32475,32425,32465,188
4/25/2013,W 09:45:00,32465,32475,32425,32430,105
4/25/2013,W 09:50:00,32430,32480,32420,32480,82
4/25/2013,W 09:55:00,32480,32555,32465,32555,374
4/25/2013,W 10:00:00,32555,32590,32490,32500,319
4/25/2013,W 10:05:00,32500,32565,32495,32560,194
4/25/2013,W 10:10:00,32560,32630,32555,32630,261
4/25/2013,W 10:15:00,32625,32640,32550,32560,269
4/25/2013,W 10:20:00,32560,32600,32550,32585,280
4/25/2013,W 10:25:00,32590,32590,32540,32540,266
4/25/2013,W 10:30:00,32545,32545,32490,32495,210
4/25/2013,W 10:35:00,32495,32510,32475,32500,202
4/25/2013,W 10:40:00,32500,32530,32480,32510,166
4/25/2013,W 10:45:00,32525,32555,32495,32500,218
4/25/2013,W 10:50:00,32505,32530,32495,32520,124
4/25/2013,W 10:55:00,32525,32525,32490,32505,79
4/25/2013,W 11:00:00,32505,32525,32485,32515,197
4/25/2013,W 11:05:00,32520,32605,32515,32575,254
4/25/2013,W 11:10:00,32570,32570,32520,32535,68
4/25/2013,W 11:15:00,32535,32580,32535,32550,67
4/25/2013,W 11:20:00,32550,32580,32535,32580,73
4/25/2013,W 11:25:00,32580,32600,32550,32585,164
4/25/2013,W 11:30:00,32590,32650,32585,32635,233
4/25/2013,W 11:35:00,32635,32655,32620,32635,138
4/25/2013,W 11:40:00,32635,32640,32590,32620,185
4/25/2013,W 11:45:00,32615,32615,32565,32575,238
4/25/2013,W 11:50:00,32565,32570,32550,32555,120
4/25/2013,W 11:55:00,32555,32560,32540,32545,148
4/25/2013,U 12:00:00,32550,32555,32525,32540,123
4/25/2013,U 12:05:00,32540,32550,32530,32545,95
4/25/2013,U 12:10:00,32540,32550,32525,32535,111
4/25/2013,U 12:15:00,32535,32540,32515,32515,110
4/25/2013,U 12:20:00,32515,32515,32455,32460,531
4/25/2013,U 12:25:00,32460,32475,32455,32465,204
4/25/2013,U 12:30:00,32460,32460,32435,32435,106
4/25/2013,U 12:35:00,32435,32490,32430,32475,171
4/25/2013,U 12:40:00,32480,32500,32470,32490,95
4/25/2013,U 12:45:00,32480,32515,32480,32510,190
4/25/2013,U 12:50:00,32505,32505,32450,32460,165
4/25/2013,U 12:55:00,32460,32470,32435,32435,119
4/25/2013,U 01:00:00,32430,32445,32405,32410,737
4/25/2013,U 01:05:00,32410,32425,32405,32425,80
4/25/2013,U 01:10:00,32430,32450,32415,32450,109
4/25/2013,U 01:15:00,32450,32535,32445,32520,216
4/25/2013,U 01:20:00,32525,32535,32505,32520,177
4/25/2013,U 01:25:00,32520,32520,32465,32465,115
4/25/2013,U 01:30:00,32465,32535,32465,32525,94
4/25/2013,U 01:35:00,32525,32550,32525,32535,49
4/25/2013,U 01:40:00,32540,32580,32540,32555,117
4/25/2013,U 01:45:00,32555,32605,32555,32605,119
4/25/2013,U 01:50:00,32600,32610,32580,32585,30
4/25/2013,U 01:55:00,32575,32610,32570,32605,43
4/25/2013,U 02:00:00,32605,32630,32600,32630,94
4/25/2013,U 02:05:00,32625,32625,32610,32610,78
4/25/2013,U 02:10:00,32610,32625,32610,32620,30
4/25/2013,U 02:15:00,32625,32625,32605,32605,46
4/25/2013,U 02:20:00,32605,32615,32605,32610,28
4/25/2013,U 02:25:00,32605,32610,32575,32575,70
4/25/2013,U 02:30:00,32575,32575,32530,32530,23
4/25/2013,U 02:35:00,32535,32535,32520,32520,32
4/25/2013,U 02:40:00,32525,32570,32525,32565,56
4/25/2013,U 02:45:00,32560,32560,32530,32530,34
4/25/2013,U 02:50:00,32530,32535,32500,32500,37
4/25/2013,U 02:55:00,32500,32500,32480,32485,36
4/25/2013,U 03:00:00,32480,32480,32475,32475,18
4/25/2013,U 03:05:00,32475,32485,32455,32475,28
4/25/2013,U 03:10:00,32480,32480,32455,32455,27
4/25/2013,U 03:15:00,32455,32475,32455,32475,22
4/25/2013,U 03:20:00,32470,32470,32455,32465,39
4/25/2013,U 03:25:00,32460,32460,32455,32460,17
4/25/2013,U 03:30:00,32465,32475,32455,32475,24
4/25/2013,U 03:35:00,32470,32475,32470,32470,23
4/25/2013,U 03:40:00,32470,32490,32470,32485,36
4/25/2013,U 03:45:00,32485,32485,32470,32470,21
4/25/2013,U 03:50:00,32470,32470,32455,32460,27
4/25/2013,U 03:55:00,32455,32460,32455,32460,18
4/25/2013,U 04:00:00,32460,32480,32455,32475,24
4/25/2013,U 04:05:00,32495,32505,32490,32505,14
4/25/2013,U 04:10:00,32510,32520,32510,32520,12
4/25/2013,U 04:15:00,32510,32520,32510,32520,19
4/25/2013,U 04:20:00,32510,32510,32510,32510,2
4/25/2013,U 04:25:00,32510,32530,32510,32530,8
4/25/2013,U 04:30:00,32525,32525,32505,32505,4
4/25/2013,U 04:35:00,32505,32505,32495,32495,3
4/25/2013,U 04:40:00,32505,32505,32500,32500,5
4/25/2013,U 04:45:00,32510,32535,32510,32515,42
4/25/2013,U 04:50:00,32520,32520,32510,32510,29
4/25/2013,U 04:55:00,32530,32530,32515,32530,36
4/25/2013,U 05:00:00,32530,32540,32530,32535,28
4/25/2013,U 05:05:00,32535,32545,32535,32545,3
4/25/2013,U 05:10:00,32545,32545,32535,32535,16
4/25/2013,U 05:15:00,32540,32550,32535,32550,19
4/26/2013,W 12:00:00,32355,32355,32350,32350,19
4/26/2013,W 12:05:00,32350,32350,32340,32350,27
4/26/2013,W 12:10:00,32350,32350,32320,32320,30
4/26/2013,W 12:15:00,32315,32325,32305,32320,39
4/26/2013,W 12:20:00,32320,32320,32310,32310,18
4/26/2013,W 12:25:00,32325,32335,32325,32335,7
4/26/2013,W 12:30:00,32330,32340,32330,32340,23
4/26/2013,W 12:35:00,32340,32340,32300,32330,42
4/26/2013,W 12:40:00,32330,32350,32310,32350,43
4/26/2013,W 12:45:00,32345,32370,32345,32360,36
4/26/2013,W 12:50:00,32360,32360,32355,32355,8
4/26/2013,W 12:55:00,32360,32360,32350,32350,13
4/26/2013,W 01:00:00,32355,32360,32345,32345,25
4/26/2013,W 01:05:00,32340,32345,32305,32315,69
4/26/2013,W 01:10:00,32315,32320,32305,32305,54
4/26/2013,W 01:15:00,32300,32305,32275,32290,67
4/26/2013,W 01:20:00,32285,32295,32285,32290,26
4/26/2013,W 01:25:00,32295,32305,32280,32280,76
4/26/2013,W 01:30:00,32280,32285,32190,32200,349
4/26/2013,W 01:35:00,32190,32270,32185,32250,202
4/26/2013,W 01:40:00,32250,32300,32240,32280,157
4/26/2013,W 01:45:00,32285,32305,32270,32280,73
4/26/2013,W 01:50:00,32275,32355,32275,32320,76
4/26/2013,W 01:55:00,32330,32340,32300,32320,46
4/26/2013,W 02:00:00,32335,32360,32335,32360,61
4/26/2013,W 02:05:00,32320,32330,32245,32245,76
4/26/2013,W 02:10:00,32250,32315,32250,32310,134
4/26/2013,W 02:15:00,32305,32315,32290,32300,60
4/26/2013,W 02:20:00,32285,32330,32285,32325,51
4/26/2013,W 02:25:00,32325,32360,32305,32360,76
4/26/2013,W 02:30:00,32365,32380,32325,32325,122
4/26/2013,W 02:35:00,32320,32350,32300,32350,128
4/26/2013,W 02:40:00,32360,32415,32345,32395,153
4/26/2013,W 02:45:00,32395,32435,32360,32380,159
4/26/2013,W 02:50:00,32380,32400,32365,32365,143
4/26/2013,W 02:55:00,32385,32405,32370,32370,214
4/26/2013,W 03:00:00,32370,32450,32370,32445,359
4/26/2013,W 03:05:00,32445,32445,32365,32365,300
4/26/2013,W 03:10:00,32365,32390,32355,32385,107
4/26/2013,W 03:15:00,32385,32395,32380,32380,47
4/26/2013,W 03:20:00,32390,32395,32365,32370,70
4/26/2013,W 03:25:00,32370,32375,32355,32355,63
4/26/2013,W 03:30:00,32355,32355,32305,32305,78
4/26/2013,W 03:35:00,32300,32310,32270,32300,141
4/26/2013,W 03:40:00,32315,32360,32315,32320,121
4/26/2013,W 03:45:00,32320,32340,32310,32335,72
4/26/2013,W 03:50:00,32330,32330,32310,32320,34
4/26/2013,W 03:55:00,32325,32325,32310,32315,17
4/26/2013,W 04:00:00,32315,32315,32205,32235,215
4/26/2013,W 04:05:00,32235,32280,32205,32240,155
4/26/2013,W 04:10:00,32240,32320,32220,32315,110
4/26/2013,W 04:15:00,32290,32305,32275,32290,46
4/26/2013,W 04:20:00,32295,32295,32260,32265,11
4/26/2013,W 04:25:00,32275,32285,32265,32265,13
4/26/2013,W 04:30:00,32260,32270,32255,32260,11
4/26/2013,W 04:35:00,32260,32265,32245,32260,18
4/26/2013,W 04:40:00,32260,32260,32245,32255,54
4/26/2013,W 04:45:00,32260,32260,32215,32220,24
4/26/2013,W 04:50:00,32225,32260,32225,32255,23
4/26/2013,W 04:55:00,32260,32270,32250,32250,38
4/26/2013,W 05:00:00,32230,32240,32205,32205,25
4/26/2013,W 05:05:00,32215,32220,32205,32205,21
4/26/2013,W 05:10:00,32215,32225,32205,32215,29
4/26/2013,W 05:15:00,32215,32265,32215,32250,37
4/26/2013,W 05:20:00,32240,32240,32210,32210,20
4/26/2013,W 05:25:00,32220,32225,32210,32225,24
4/26/2013,W 05:30:00,32220,32220,32155,32180,361
4/26/2013,W 05:35:00,32170,32240,32165,32230,52
4/26/2013,W 05:40:00,32225,32225,32185,32190,35
4/26/2013,W 05:45:00,32190,32190,32140,32140,68
4/26/2013,W 05:50:00,32150,32165,32125,32165,102
4/26/2013,W 05:55:00,32170,32170,32145,32170,57
4/26/2013,W 06:00:00,32155,32165,32135,32140,59
4/26/2013,W 06:05:00,32150,32180,32150,32160,68
4/26/2013,W 06:10:00,32160,32190,32160,32175,43
4/26/2013,W 06:15:00,32175,32185,32165,32170,23
4/26/2013,W 06:20:00,32185,32225,32185,32190,66
4/26/2013,W 06:25:00,32205,32230,32200,32210,74
4/26/2013,W 06:30:00,32210,32230,32210,32225,66
4/26/2013,W 06:35:00,32225,32225,32210,32210,13
4/26/2013,W 06:40:00,32220,32230,32210,32220,41
4/26/2013,W 06:45:00,32210,32230,32210,32210,102
4/26/2013,W 06:50:00,32210,32225,32210,32225,25
4/26/2013,W 06:55:00,32225,32225,32160,32160,67
4/26/2013,W 07:00:00,32160,32170,32110,32120,113
4/26/2013,W 07:05:00,32110,32115,32020,32110,344
4/26/2013,W 07:10:00,32090,32110,32060,32105,73
4/26/2013,W 07:15:00,32105,32135,32095,32115,106
4/26/2013,W 07:20:00,32115,32120,32095,32100,37
4/26/2013,W 07:25:00,32105,32105,32085,32085,47
4/26/2013,W 07:30:00,32085,32095,32070,32075,81
4/26/2013,W 07:35:00,32080,32120,32055,32105,105
4/26/2013,W 07:40:00,32095,32100,32085,32095,77
4/26/2013,W 07:45:00,32095,32095,32070,32080,64
4/26/2013,W 07:50:00,32080,32145,32075,32145,104
4/26/2013,W 07:55:00,32145,32165,32140,32155,84
4/26/2013,W 08:00:00,32145,32240,32145,32185,189
4/26/2013,W 08:05:00,32190,32200,32165,32175,92
4/26/2013,W 08:10:00,32175,32245,32100,32120,754
4/26/2013,W 08:15:00,32125,32185,32125,32180,173
4/26/2013,W 08:20:00,32175,32195,32125,32145,209
4/26/2013,W 08:25:00,32160,32160,32025,32055,281
4/26/2013,W 08:30:00,32050,32125,32020,32055,224
4/26/2013,W 08:35:00,32050,32170,32020,32125,349
4/26/2013,W 08:40:00,32135,32170,32115,32160,343
4/26/2013,W 08:45:00,32155,32215,32145,32205,269
4/26/2013,W 08:50:00,32210,32240,32165,32195,288
4/26/2013,W 08:55:00,32200,32210,32155,32160,193
4/26/2013,W 09:00:00,32165,32165,32100,32105,181
4/26/2013,W 09:05:00,32100,32185,32100,32170,226
4/26/2013,W 09:10:00,32170,32200,32165,32170,214
4/26/2013,W 09:15:00,32175,32195,32145,32180,85
4/26/2013,W 09:20:00,32180,32205,32155,32195,193
4/26/2013,W 09:25:00,32200,32235,32190,32220,209
4/26/2013,W 09:30:00,32225,32235,32185,32220,117
4/26/2013,W 09:35:00,32215,32235,32165,32185,153
4/26/2013,W 09:40:00,32185,32195,32090,32090,331
4/26/2013,W 09:45:00,32095,32145,32095,32115,142
4/26/2013,W 09:50:00,32120,32130,32100,32110,72
4/26/2013,W 09:55:00,32100,32150,32100,32150,58
4/26/2013,W 10:00:00,32150,32180,32140,32170,129
4/26/2013,W 10:05:00,32180,32200,32155,32155,130
4/26/2013,W 10:10:00,32155,32170,32140,32150,139
4/26/2013,W 10:15:00,32150,32185,32140,32185,120
4/26/2013,W 10:20:00,32180,32265,32180,32210,370
4/26/2013,W 10:25:00,32205,32205,32170,32200,239
4/26/2013,W 10:30:00,32200,32285,32195,32230,266
4/26/2013,W 10:35:00,32225,32245,32185,32200,243
4/26/2013,W 10:40:00,32190,32245,32180,32235,242
4/26/2013,W 10:45:00,32235,32275,32230,32275,172
4/26/2013,W 10:50:00,32270,32280,32250,32275,268
4/26/2013,W 10:55:00,32270,32275,32210,32230,283
4/26/2013,W 11:00:00,32230,32250,32195,32205,186
4/26/2013,W 11:05:00,32210,32220,32190,32200,135
4/26/2013,W 11:10:00,32200,32225,32135,32165,350
4/26/2013,W 11:15:00,32170,32170,32145,32155,124
4/26/2013,W 11:20:00,32155,32155,32055,32060,518
4/26/2013,W 11:25:00,32050,32085,32005,32045,480
4/26/2013,W 11:30:00,32050,32060,31960,31960,561
4/26/2013,W 11:35:00,31955,31985,31915,31980,542
4/26/2013,W 11:40:00,31985,31985,31835,31875,658
4/26/2013,W 11:45:00,31875,31920,31865,31920,211
4/26/2013,W 11:50:00,31925,31940,31855,31855,326
4/26/2013,W 11:55:00,31860,31885,31820,31820,203
4/26/2013,U 12:00:00,31820,31855,31795,31810,486
4/26/2013,U 12:05:00,31810,31870,31800,31860,271
4/26/2013,U 12:10:00,31860,31870,31850,31855,130
4/26/2013,U 12:15:00,31850,31860,31825,31840,287
4/26/2013,U 12:20:00,31850,31860,31820,31850,85
4/26/2013,U 12:25:00,31850,31865,31835,31860,122
4/26/2013,U 12:30:00,31860,31900,31855,31880,146
4/26/2013,U 12:35:00,31885,31915,31875,31900,101
4/26/2013,U 12:40:00,31900,31905,31880,31885,70
4/26/2013,U 12:45:00,31885,31885,31850,31865,115
4/26/2013,U 12:50:00,31875,31910,31865,31870,128
4/26/2013,U 12:55:00,31865,31895,31850,31875,111
4/26/2013,U 01:00:00,31875,31895,31850,31855,568
4/26/2013,U 01:05:00,31850,31865,31840,31845,200
4/26/2013,U 01:10:00,31845,31845,31780,31795,263
4/26/2013,U 01:15:00,31795,31810,31775,31785,126
4/26/2013,U 01:20:00,31780,31795,31780,31790,63
4/26/2013,U 01:25:00,31785,31800,31770,31790,217
4/26/2013,U 01:30:00,31785,31820,31785,31810,92
4/26/2013,U 01:35:00,31810,31830,31800,31830,69
4/26/2013,U 01:40:00,31825,31825,31810,31810,31
4/26/2013,U 01:45:00,31815,31855,31815,31855,65
4/26/2013,U 01:50:00,31850,31850,31835,31840,57
4/26/2013,U 01:55:00,31840,31855,31825,31825,67
4/26/2013,U 02:00:00,31835,31865,31835,31860,101
4/26/2013,U 02:05:00,31860,31905,31860,31895,89
4/26/2013,U 02:10:00,31900,31900,31875,31885,47
4/26/2013,U 02:15:00,31890,31890,31860,31870,36
4/26/2013,U 02:20:00,31865,31870,31825,31845,44
4/26/2013,U 02:25:00,31835,31835,31800,31835,48
4/26/2013,U 02:30:00,31820,31835,31820,31825,11
4/26/2013,U 02:35:00,31815,31825,31810,31810,21
4/26/2013,U 02:40:00,31815,31820,31810,31820,21
4/26/2013,U 02:45:00,31820,31825,31815,31825,7
4/26/2013,U 02:50:00,31825,31830,31820,31825,11
4/26/2013,U 02:55:00,31825,31835,31825,31835,14
4/26/2013,U 03:00:00,31840,31840,31815,31835,52
4/26/2013,U 03:05:00,31830,31850,31830,31830,29
4/26/2013,U 03:10:00,31835,31845,31835,31835,16
4/26/2013,U 03:15:00,31830,31840,31830,31835,13
4/26/2013,U 03:20:00,31835,31835,31830,31835,9
4/26/2013,U 03:25:00,31830,31835,31830,31830,8
4/26/2013,U 03:30:00,31830,31835,31830,31830,14
4/26/2013,U 03:35:00,31830,31835,31830,31835,10
4/26/2013,U 03:40:00,31830,31830,31830,31830,5
4/26/2013,U 03:45:00,31830,31830,31830,31830,11
4/26/2013,U 03:50:00,31835,31835,31830,31830,4
4/26/2013,U 03:55:00,31830,31835,31820,31820,56
4/26/2013,U 04:00:00,31820,31835,31820,31820,44
4/26/2013,U 04:05:00,31820,31840,31820,31825,21
4/26/2013,U 04:10:00,31830,31830,31820,31820,7
4/26/2013,U 04:15:00,31825,31830,31825,31830,13
4/26/2013,U 04:20:00,31830,31830,31825,31830,4
4/26/2013,U 04:25:00,31830,31835,31820,31825,21
4/26/2013,U 04:30:00,31825,31830,31820,31830,5
4/26/2013,U 04:35:00,31835,31835,31835,31835,3
4/26/2013,U 04:40:00,31835,31835,31830,31830,11
4/26/2013,U 04:45:00,31830,31830,31830,31830,4
4/26/2013,U 04:50:00,31840,31840,31835,31835,5
4/26/2013,U 04:55:00,31835,31845,31815,31815,25
4/26/2013,U 05:00:00,31840,31840,31840,31840,3
4/26/2013,U 05:05:00,31825,31825,31820,31820,9
4/26/2013,U 05:10:00,31825,31825,31825,31825,13
4/26/2013,U 05:15:00,31825,31825,31815,31825,19
4/28/2013,U 06:05:00,31785,31810,31555,31655,155
4/28/2013,U 06:10:00,31655,31680,31620,31660,38
4/28/2013,U 06:15:00,31665,31695,31665,31670,35
4/28/2013,U 06:20:00,31655,31675,31655,31675,19
4/28/2013,U 06:25:00,31685,31735,31685,31715,108
4/28/2013,U 06:30:00,31715,31720,31715,31720,13
4/28/2013,U 06:35:00,31720,31720,31680,31680,27
4/28/2013,U 06:40:00,31695,31695,31680,31680,7
4/28/2013,U 06:45:00,31680,31680,31675,31680,17
4/28/2013,U 06:50:00,31680,31685,31680,31685,3
4/28/2013,U 06:55:00,31680,31690,31680,31685,6
4/28/2013,U 07:00:00,31685,31715,31685,31710,28
4/28/2013,U 07:05:00,31715,31720,31715,31720,17
4/28/2013,U 07:10:00,31725,31735,31725,31730,18
4/28/2013,U 07:15:00,31730,31735,31720,31720,14
4/28/2013,U 07:20:00,31720,31725,31720,31725,10
4/28/2013,U 07:25:00,31715,31715,31690,31700,35
4/28/2013,U 07:30:00,31705,31705,31690,31690,7
4/28/2013,U 07:35:00,31690,31700,31685,31685,7
4/28/2013,U 07:40:00,31690,31690,31670,31670,39
4/28/2013,U 07:45:00,31670,31685,31660,31685,23
4/28/2013,U 07:50:00,31685,31685,31650,31650,79
4/28/2013,U 07:55:00,31650,31650,31630,31635,25
4/28/2013,U 08:00:00,31635,31735,31630,31735,156
4/28/2013,U 08:05:00,31735,31760,31695,31705,272
4/28/2013,U 08:10:00,31710,31710,31650,31650,81
4/28/2013,U 08:15:00,31645,31645,31580,31640,229
4/28/2013,U 08:20:00,31640,31640,31600,31610,264
4/28/2013,U 08:25:00,31610,31680,31605,31655,187
4/28/2013,U 08:30:00,31655,31675,31655,31655,77
4/28/2013,U 08:35:00,31655,31850,31655,31845,240
4/28/2013,U 08:40:00,31850,31865,31735,31800,208
4/28/2013,U 08:45:00,31800,31840,31800,31810,100
4/28/2013,U 08:50:00,31810,31830,31805,31805,52
4/28/2013,U 08:55:00,31805,31805,31730,31795,212
4/28/2013,U 09:00:00,31795,31810,31765,31770,50
4/28/2013,U 09:05:00,31775,31775,31765,31770,29
4/28/2013,U 09:10:00,31765,31765,31730,31760,34
4/28/2013,U 09:15:00,31765,31770,31740,31745,31
4/28/2013,U 09:20:00,31735,31750,31720,31730,43
4/28/2013,U 09:25:00,31725,31725,31680,31680,66
4/28/2013,U 09:30:00,31680,31720,31660,31715,121
4/28/2013,U 09:35:00,31710,31720,31690,31710,48
4/28/2013,U 09:40:00,31710,31715,31705,31705,14
4/28/2013,U 09:45:00,31705,31725,31705,31710,49
4/28/2013,U 09:50:00,31710,31725,31700,31715,36
4/28/2013,U 09:55:00,31720,31725,31695,31695,35
4/28/2013,U 10:00:00,31695,31710,31675,31710,62
4/28/2013,U 10:05:00,31710,31760,31705,31760,68
4/28/2013,U 10:10:00,31750,31760,31745,31750,35
4/28/2013,U 10:15:00,31750,31750,31730,31730,51
4/28/2013,U 10:20:00,31730,31730,31700,31710,39
4/28/2013,U 10:25:00,31710,31710,31675,31675,41
4/28/2013,U 10:30:00,31680,31740,31640,31740,211
4/28/2013,U 10:35:00,31745,31750,31725,31730,30
4/28/2013,U 10:40:00,31730,31740,31695,31740,31
4/28/2013,U 10:45:00,31730,31730,31670,31680,40
4/28/2013,U 10:50:00,31690,31705,31690,31705,14
4/28/2013,U 10:55:00,31700,31725,31695,31700,71
4/28/2013,U 11:00:00,31700,31700,31675,31685,20
4/28/2013,U 11:05:00,31685,31685,31670,31680,25
4/28/2013,U 11:10:00,31675,31680,31675,31675,17
4/28/2013,U 11:15:00,31670,31715,31670,31715,14
4/28/2013,U 11:20:00,31720,31725,31695,31725,25
4/28/2013,U 11:25:00,31730,31745,31730,31735,18
4/28/2013,U 11:30:00,31735,31740,31730,31740,9
4/28/2013,U 11:35:00,31730,31735,31730,31735,21
4/28/2013,U 11:40:00,31735,31745,31735,31740,18
4/28/2013,U 11:45:00,31740,31745,31735,31735,28
4/28/2013,U 11:50:00,31740,31740,31730,31735,5
4/28/2013,U 11:55:00,31740,31740,31735,31740,4
4/29/2013,W 12:00:00,31740,31750,31735,31735,17
4/29/2013,W 12:05:00,31740,31740,31735,31735,4
4/29/2013,W 12:10:00,31745,31750,31740,31740,9
4/29/2013,W 12:15:00,31745,31745,31745,31745,6
4/29/2013,W 12:20:00,31740,31745,31740,31745,11
4/29/2013,W 12:25:00,31750,31780,31750,31780,29
4/29/2013,W 12:30:00,31770,31775,31770,31770,10
4/29/2013,W 12:35:00,31775,31790,31775,31790,32
4/29/2013,W 12:40:00,31785,31800,31785,31790,31
4/29/2013,W 12:45:00,31790,31790,31760,31760,44
4/29/2013,W 12:50:00,31750,31755,31735,31750,79
4/29/2013,W 12:55:00,31750,31750,31735,31740,38
4/29/2013,W 01:00:00,31745,31775,31745,31770,60
4/29/2013,W 01:05:00,31775,31775,31740,31740,76
4/29/2013,W 01:10:00,31740,31750,31740,31740,36
4/29/2013,W 01:15:00,31745,31745,31705,31710,63
4/29/2013,W 01:20:00,31710,31730,31700,31730,40
4/29/2013,W 01:25:00,31735,31740,31720,31735,26
4/29/2013,W 01:30:00,31735,31735,31720,31725,51
4/29/2013,W 01:35:00,31720,31730,31715,31730,45
4/29/2013,W 01:40:00,31730,31745,31730,31740,135
4/29/2013,W 01:45:00,31740,31740,31725,31735,71
4/29/2013,W 01:50:00,31740,31745,31740,31740,11
4/29/2013,W 01:55:00,31740,31755,31730,31745,37
4/29/2013,W 02:00:00,31745,31745,31735,31745,39
4/29/2013,W 02:05:00,31735,31780,31730,31770,262
4/29/2013,W 02:10:00,31770,31790,31730,31755,195
4/29/2013,W 02:15:00,31755,31775,31720,31775,140
4/29/2013,W 02:20:00,31775,31795,31755,31780,92
4/29/2013,W 02:25:00,31790,31795,31785,31790,30
4/29/2013,W 02:30:00,31790,31800,31790,31795,29
4/29/2013,W 02:35:00,31790,31825,31790,31820,169
4/29/2013,W 02:40:00,31820,31820,31790,31790,54
4/29/2013,W 02:45:00,31800,31805,31790,31795,24
4/29/2013,W 02:50:00,31805,31810,31795,31805,33
4/29/2013,W 02:55:00,31805,31825,31800,31815,51
4/29/2013,W 03:00:00,31815,31900,31815,31875,263
4/29/2013,W 03:05:00,31880,31895,31805,31825,261
4/29/2013,W 03:10:00,31825,31965,31825,31940,484
4/29/2013,W 03:15:00,31940,32000,31915,32000,586
4/29/2013,W 03:20:00,32000,32010,31940,31965,443
4/29/2013,W 03:25:00,31970,31985,31925,31930,222
4/29/2013,W 03:30:00,31935,31940,31905,31940,172
4/29/2013,W 03:35:00,31940,31955,31930,31945,113
4/29/2013,W 03:40:00,31940,31940,31885,31900,244
4/29/2013,W 03:45:00,31900,31915,31890,31895,144
4/29/2013,W 03:50:00,31900,31940,31900,31940,95
4/29/2013,W 03:55:00,31940,31940,31910,31935,86
4/29/2013,W 04:00:00,31930,31935,31880,31920,126
4/29/2013,W 04:05:00,31925,31950,31910,31945,122
4/29/2013,W 04:10:00,31945,31985,31945,31980,87
4/29/2013,W 04:15:00,31985,31995,31975,31980,58
4/29/2013,W 04:20:00,31975,32000,31965,31970,202
4/29/2013,W 04:25:00,31970,31990,31970,31990,45
4/29/2013,W 04:30:00,31985,31985,31970,31980,29
4/29/2013,W 04:35:00,31975,31975,31965,31975,64
4/29/2013,W 04:40:00,31970,31970,31960,31960,43
4/29/2013,W 04:45:00,31965,32075,31960,32045,629
4/29/2013,W 04:50:00,32045,32170,32030,32155,715
4/29/2013,W 04:55:00,32155,32175,32145,32175,450
4/29/2013,W 05:00:00,32170,32230,32160,32210,273
4/29/2013,W 05:05:00,32215,32215,32160,32170,286
4/29/2013,W 05:10:00,32170,32205,32165,32200,162
4/29/2013,W 05:15:00,32200,32205,32190,32195,62
4/29/2013,W 05:20:00,32190,32245,32180,32215,308
4/29/2013,W 05:25:00,32210,32230,32195,32210,174
4/29/2013,W 05:30:00,32210,32230,32205,32215,210
4/29/2013,W 05:35:00,32220,32225,32190,32195,74
4/29/2013,W 05:40:00,32200,32225,32195,32220,115
4/29/2013,W 05:45:00,32215,32225,32190,32195,196
4/29/2013,W 05:50:00,32195,32195,32180,32190,121
4/29/2013,W 05:55:00,32185,32210,32185,32205,136
4/29/2013,W 06:00:00,32205,32225,32195,32215,116
4/29/2013,W 06:05:00,32220,32275,32205,32270,265
4/29/2013,W 06:10:00,32270,32325,32240,32295,397
4/29/2013,W 06:15:00,32295,32300,32240,32245,254
4/29/2013,W 06:20:00,32240,32285,32240,32245,139
4/29/2013,W 06:25:00,32245,32255,32205,32205,110
4/29/2013,W 06:30:00,32205,32255,32200,32245,121
4/29/2013,W 06:35:00,32250,32255,32210,32215,111
4/29/2013,W 06:40:00,32205,32220,32185,32195,148
4/29/2013,W 06:45:00,32195,32200,32185,32185,79
4/29/2013,W 06:50:00,32185,32230,32180,32185,131
4/29/2013,W 06:55:00,32190,32205,32185,32190,25
4/29/2013,W 07:00:00,32190,32190,32155,32190,177
4/29/2013,W 07:05:00,32190,32220,32160,32200,101
4/29/2013,W 07:10:00,32195,32200,32180,32200,46
4/29/2013,W 07:15:00,32205,32250,32195,32250,115
4/29/2013,W 07:20:00,32255,32285,32240,32275,197
4/29/2013,W 07:25:00,32275,32290,32255,32290,151
4/29/2013,W 07:30:00,32290,32305,32285,32295,144
4/29/2013,W 07:35:00,32290,32290,32235,32235,294
4/29/2013,W 07:40:00,32235,32250,32215,32225,196
4/29/2013,W 07:45:00,32225,32240,32200,32220,109
4/29/2013,W 07:50:00,32220,32230,32215,32230,115
4/29/2013,W 07:55:00,32230,32260,32215,32240,146
4/29/2013,W 08:00:00,32240,32265,32240,32260,37
4/29/2013,W 08:05:00,32265,32355,32265,32320,544
4/29/2013,W 08:10:00,32320,32375,32315,32365,320
4/29/2013,W 08:15:00,32365,32380,32340,32350,351
4/29/2013,W 08:20:00,32355,32365,32345,32355,308
4/29/2013,W 08:25:00,32360,32370,32290,32310,389
4/29/2013,W 08:30:00,32310,32315,32295,32315,287
4/29/2013,W 08:35:00,32315,32330,32290,32295,355
4/29/2013,W 08:40:00,32295,32300,32250,32265,541
4/29/2013,W 08:45:00,32260,32295,32260,32265,261
4/29/2013,W 08:50:00,32270,32280,32225,32225,240
4/29/2013,W 08:55:00,32225,32300,32220,32295,234
4/29/2013,W 09:00:00,32290,32300,32250,32275,237
4/29/2013,W 09:05:00,32275,32315,32265,32295,207
4/29/2013,W 09:10:00,32295,32300,32235,32240,310
4/29/2013,W 09:15:00,32240,32260,32240,32255,120
4/29/2013,W 09:20:00,32255,32270,32210,32220,183
4/29/2013,W 09:25:00,32220,32250,32220,32235,315
4/29/2013,W 09:30:00,32230,32240,32205,32215,243
4/29/2013,W 09:35:00,32215,32230,32185,32190,294
4/29/2013,W 09:40:00,32190,32190,32150,32180,310
4/29/2013,W 09:45:00,32175,32180,32135,32145,347
4/29/2013,W 09:50:00,32145,32160,32135,32150,305
4/29/2013,W 09:55:00,32150,32200,32145,32180,248
4/29/2013,W 10:00:00,32180,32190,32160,32170,203
4/29/2013,W 10:05:00,32180,32210,32160,32175,392
4/29/2013,W 10:10:00,32175,32190,32150,32165,388
4/29/2013,W 10:15:00,32160,32195,32150,32185,770
4/29/2013,W 10:20:00,32180,32275,32170,32255,1495
4/29/2013,W 10:25:00,32260,32270,32200,32250,187
4/29/2013,W 10:30:00,32250,32250,32205,32210,981
4/29/2013,W 10:35:00,32205,32250,32195,32225,560
4/29/2013,W 10:40:00,32225,32270,32225,32250,594
4/29/2013,W 10:45:00,32250,32260,32225,32235,382
4/29/2013,W 10:50:00,32235,32260,32215,32250,340
4/29/2013,W 10:55:00,32250,32325,32245,32310,819
4/29/2013,W 11:00:00,32315,32325,32290,32305,411
4/29/2013,W 11:05:00,32310,32310,32265,32270,262
4/29/2013,W 11:10:00,32265,32290,32235,32260,267
4/29/2013,W 11:15:00,32265,32300,32265,32300,135
4/29/2013,W 11:20:00,32305,32305,32255,32270,186
4/29/2013,W 11:25:00,32270,32290,32255,32290,119
4/29/2013,W 11:30:00,32295,32315,32295,32315,147
4/29/2013,W 11:35:00,32310,32410,32305,32390,641
4/29/2013,W 11:40:00,32390,32405,32375,32395,344
4/29/2013,W 11:45:00,32390,32420,32355,32410,289
4/29/2013,W 11:50:00,32415,32420,32385,32400,152
4/29/2013,W 11:55:00,32405,32415,32370,32375,242
4/29/2013,U 12:00:00,32380,32400,32350,32380,287
4/29/2013,U 12:05:00,32380,32380,32330,32340,390
4/29/2013,U 12:10:00,32350,32370,32330,32350,165
4/29/2013,U 12:15:00,32350,32350,32310,32325,166
4/29/2013,U 12:20:00,32320,32335,32315,32325,159
4/29/2013,U 12:25:00,32320,32330,32305,32320,131
4/29/2013,U 12:30:00,32320,32325,32305,32310,67
4/29/2013,U 12:35:00,32315,32325,32310,32325,97
4/29/2013,U 12:40:00,32325,32330,32310,32310,334
4/29/2013,U 12:45:00,32310,32315,32305,32315,84
4/29/2013,U 12:50:00,32315,32320,32295,32310,70
4/29/2013,U 12:55:00,32310,32315,32290,32295,172
4/29/2013,U 01:00:00,32295,32295,32230,32245,1094
4/29/2013,U 01:05:00,32245,32250,32190,32195,377
4/29/2013,U 01:10:00,32190,32260,32185,32245,283
4/29/2013,U 01:15:00,32245,32245,32205,32215,156
4/29/2013,U 01:20:00,32215,32235,32215,32235,54
4/29/2013,U 01:25:00,32235,32235,32210,32220,126
4/29/2013,U 01:30:00,32230,32255,32225,32255,138
4/29/2013,U 01:35:00,32250,32250,32235,32240,59
4/29/2013,U 01:40:00,32245,32250,32240,32240,41
4/29/2013,U 01:45:00,32240,32260,32240,32250,60
4/29/2013,U 01:50:00,32250,32265,32250,32260,51
4/29/2013,U 01:55:00,32250,32265,32245,32255,110
4/29/2013,U 02:00:00,32260,32280,32250,32250,139
4/29/2013,U 02:05:00,32255,32270,32245,32255,29
4/29/2013,U 02:10:00,32255,32260,32250,32260,17
4/29/2013,U 02:15:00,32260,32275,32240,32240,26
4/29/2013,U 02:20:00,32240,32240,32225,32225,33
4/29/2013,U 02:25:00,32235,32235,32235,32235,20
4/29/2013,U 02:30:00,32240,32240,32240,32240,16
4/29/2013,U 02:35:00,32240,32240,32230,32240,33
4/29/2013,U 02:40:00,32235,32235,32230,32230,39
4/29/2013,U 02:45:00,32240,32240,32235,32235,13
4/29/2013,U 02:50:00,32230,32235,32225,32225,36
4/29/2013,U 02:55:00,32225,32230,32210,32220,52
4/29/2013,U 03:00:00,32220,32220,32210,32220,70
4/29/2013,U 03:05:00,32220,32225,32190,32190,41
4/29/2013,U 03:10:00,32190,32190,32155,32170,217
4/29/2013,U 03:15:00,32165,32175,32160,32170,60
4/29/2013,U 03:20:00,32165,32175,32165,32170,27
4/29/2013,U 03:25:00,32170,32170,32165,32165,26
4/29/2013,U 03:30:00,32160,32190,32155,32180,61
4/29/2013,U 03:35:00,32185,32190,32180,32185,33
4/29/2013,U 03:40:00,32190,32195,32170,32170,57
4/29/2013,U 03:45:00,32170,32175,32160,32170,51
4/29/2013,U 03:50:00,32175,32180,32165,32165,21
4/29/2013,U 03:55:00,32165,32165,32150,32150,31
4/29/2013,U 04:00:00,32150,32150,32025,32110,261
4/29/2013,U 04:05:00,32110,32145,32090,32140,31
4/29/2013,U 04:10:00,32145,32160,32135,32135,17
4/29/2013,U 04:15:00,32135,32175,32135,32175,22
4/29/2013,U 04:20:00,32165,32175,32165,32170,16
4/29/2013,U 04:25:00,32170,32180,32170,32180,34
4/29/2013,U 04:30:00,32180,32210,32180,32200,76
4/29/2013,U 04:35:00,32200,32210,32200,32210,9
4/29/2013,U 04:40:00,32200,32205,32200,32205,11
4/29/2013,U 04:45:00,32200,32200,32200,32200,3
4/29/2013,U 04:50:00,32200,32210,32200,32210,2
4/29/2013,U 04:55:00,32200,32215,32200,32205,12
4/29/2013,U 05:00:00,32205,32215,32200,32200,9
4/29/2013,U 05:05:00,32200,32200,32200,32200,6
4/29/2013,U 05:10:00,32200,32215,32200,32205,8
4/29/2013,U 05:15:00,32205,32205,32200,32200,23
4/30/2013,W 12:00:00,32425,32425,32410,32420,21
4/30/2013,W 12:05:00,32425,32450,32425,32430,35
4/30/2013,W 12:10:00,32440,32455,32440,32450,15
4/30/2013,W 12:15:00,32445,32450,32435,32435,21
4/30/2013,W 12:20:00,32435,32435,32415,32415,48
4/30/2013,W 12:25:00,32415,32420,32405,32420,23
4/30/2013,W 12:30:00,32415,32415,32395,32395,19
4/30/2013,W 12:35:00,32395,32410,32390,32400,76
4/30/2013,W 12:40:00,32400,32410,32400,32405,27
4/30/2013,W 12:45:00,32395,32410,32390,32410,28
4/30/2013,W 12:50:00,32405,32415,32400,32400,17
4/30/2013,W 12:55:00,32395,32400,32395,32400,11
4/30/2013,W 01:00:00,32400,32415,32385,32390,34
4/30/2013,W 01:05:00,32390,32395,32390,32390,15
4/30/2013,W 01:10:00,32395,32400,32365,32365,128
4/30/2013,W 01:15:00,32365,32370,32355,32370,64
4/30/2013,W 01:20:00,32375,32390,32370,32380,55
4/30/2013,W 01:25:00,32380,32390,32365,32365,69
4/30/2013,W 01:30:00,32360,32375,32360,32365,23
4/30/2013,W 01:35:00,32365,32375,32360,32360,55
4/30/2013,W 01:40:00,32360,32360,32305,32310,148
4/30/2013,W 01:45:00,32305,32310,32295,32295,84
4/30/2013,W 01:50:00,32295,32295,32235,32240,233
4/30/2013,W 01:55:00,32240,32245,32230,32240,103
4/30/2013,W 02:00:00,32235,32235,32180,32190,536
4/30/2013,W 02:05:00,32190,32200,32180,32190,86
4/30/2013,W 02:10:00,32185,32190,32175,32185,110
4/30/2013,W 02:15:00,32185,32230,32185,32230,158
4/30/2013,W 02:20:00,32225,32235,32195,32200,95
4/30/2013,W 02:25:00,32195,32210,32190,32200,99
4/30/2013,W 02:30:00,32195,32200,32175,32190,63
4/30/2013,W 02:35:00,32190,32210,32190,32195,59
4/30/2013,W 02:40:00,32200,32210,32180,32190,117
4/30/2013,W 02:45:00,32185,32205,32180,32195,38
4/30/2013,W 02:50:00,32195,32235,32195,32225,91
4/30/2013,W 02:55:00,32220,32265,32210,32245,161
4/30/2013,W 03:00:00,32245,32285,32240,32275,146
4/30/2013,W 03:05:00,32280,32370,32275,32350,484
4/30/2013,W 03:10:00,32350,32370,32315,32320,201
4/30/2013,W 03:15:00,32325,32330,32290,32300,200
4/30/2013,W 03:20:00,32300,32330,32275,32280,129
4/30/2013,W 03:25:00,32275,32315,32270,32310,133
4/30/2013,W 03:30:00,32320,32340,32295,32305,66
4/30/2013,W 03:35:00,32315,32360,32315,32360,95
4/30/2013,W 03:40:00,32360,32360,32300,32305,120
4/30/2013,W 03:45:00,32305,32310,32295,32300,73
4/30/2013,W 03:50:00,32300,32320,32270,32285,112
4/30/2013,W 03:55:00,32285,32360,32270,32315,238
4/30/2013,W 04:00:00,32320,32325,32280,32295,273
4/30/2013,W 04:05:00,32295,32300,32270,32275,83
4/30/2013,W 04:10:00,32275,32285,32270,32275,72
4/30/2013,W 04:15:00,32270,32270,32190,32215,244
4/30/2013,W 04:20:00,32215,32250,32210,32230,185
4/30/2013,W 04:25:00,32235,32240,32215,32215,42
4/30/2013,W 04:30:00,32210,32230,32205,32225,75
4/30/2013,W 04:35:00,32225,32240,32220,32240,77
4/30/2013,W 04:40:00,32230,32245,32225,32240,76
4/30/2013,W 04:45:00,32235,32245,32200,32210,156
4/30/2013,W 04:50:00,32215,32240,32205,32205,66
4/30/2013,W 04:55:00,32205,32205,32175,32195,254
4/30/2013,W 05:00:00,32190,32195,32180,32185,45
4/30/2013,W 05:05:00,32180,32235,32180,32220,250
4/30/2013,W 05:10:00,32220,32220,32155,32160,378
4/30/2013,W 05:15:00,32160,32180,32160,32180,87
4/30/2013,W 05:20:00,32180,32195,32170,32195,86
4/30/2013,W 05:25:00,32190,32205,32185,32195,52
4/30/2013,W 05:30:00,32195,32215,32195,32215,191
4/30/2013,W 05:35:00,32215,32265,32215,32255,210
4/30/2013,W 05:40:00,32260,32285,32260,32280,157
4/30/2013,W 05:45:00,32275,32275,32255,32255,43
4/30/2013,W 05:50:00,32255,32280,32250,32255,93
4/30/2013,W 05:55:00,32260,32260,32220,32240,180
4/30/2013,W 06:00:00,32235,32260,32230,32260,28
4/30/2013,W 06:05:00,32260,32260,32250,32250,31
4/30/2013,W 06:10:00,32250,32250,32230,32240,33
4/30/2013,W 06:15:00,32235,32245,32205,32205,18
4/30/2013,W 06:20:00,32205,32215,32200,32210,51
4/30/2013,W 06:25:00,32210,32220,32210,32220,17
4/30/2013,W 06:30:00,32220,32245,32220,32240,52
4/30/2013,W 06:35:00,32245,32260,32240,32250,40
4/30/2013,W 06:40:00,32250,32260,32250,32250,47
4/30/2013,W 06:45:00,32245,32260,32240,32245,60
4/30/2013,W 06:50:00,32240,32245,32210,32215,100
4/30/2013,W 06:55:00,32215,32230,32205,32220,142
4/30/2013,W 07:00:00,32210,32235,32200,32225,165
4/30/2013,W 07:05:00,32220,32235,32215,32225,65
4/30/2013,W 07:10:00,32225,32235,32200,32210,78
4/30/2013,W 07:15:00,32215,32230,32215,32225,76
4/30/2013,W 07:20:00,32230,32235,32220,32230,43
4/30/2013,W 07:25:00,32230,32235,32225,32230,22
4/30/2013,W 07:30:00,32230,32230,32215,32220,51
4/30/2013,W 07:35:00,32220,32220,32160,32160,230
4/30/2013,W 07:40:00,32155,32170,32060,32065,688
4/30/2013,W 07:45:00,32065,32100,32060,32100,368
4/30/2013,W 07:50:00,32095,32100,32045,32055,495
4/30/2013,W 07:55:00,32050,32050,32005,32045,652
4/30/2013,W 08:00:00,32040,32050,32005,32020,153
4/30/2013,W 08:05:00,32015,32015,31925,31945,520
4/30/2013,W 08:10:00,31945,31980,31925,31930,504
4/30/2013,W 08:15:00,31925,31965,31880,31960,598
4/30/2013,W 08:20:00,31965,31965,31885,31915,208
4/30/2013,W 08:25:00,31925,31960,31925,31950,173
4/30/2013,W 08:30:00,31950,31950,31915,31935,172
4/30/2013,W 08:35:00,31930,32065,31925,32050,781
4/30/2013,W 08:40:00,32055,32055,32020,32020,379
4/30/2013,W 08:45:00,32020,32025,31950,31970,270
4/30/2013,W 08:50:00,31965,31985,31955,31960,245
4/30/2013,W 08:55:00,31960,31985,31950,31975,154
4/30/2013,W 09:00:00,31970,32010,31965,32010,268
4/30/2013,W 09:05:00,32005,32010,31950,31950,248
4/30/2013,W 09:10:00,31950,31985,31945,31955,194
4/30/2013,W 09:15:00,31960,31995,31955,31965,156
4/30/2013,W 09:20:00,31970,31970,31915,31940,366
4/30/2013,W 09:25:00,31940,31945,31900,31935,499
4/30/2013,W 09:30:00,31935,31965,31925,31955,307
4/30/2013,W 09:35:00,31960,31995,31935,31990,394
4/30/2013,W 09:40:00,31990,31990,31920,31930,306
4/30/2013,W 09:45:00,31925,31955,31850,31865,1292
4/30/2013,W 09:50:00,31865,31925,31855,31920,396
4/30/2013,W 09:55:00,31915,31915,31780,31820,1178
4/30/2013,W 10:00:00,31820,31840,31720,31825,1627
4/30/2013,W 10:05:00,31820,31820,31735,31745,901
4/30/2013,W 10:10:00,31750,31790,31725,31770,638
4/30/2013,W 10:15:00,31770,31820,31770,31820,561
4/30/2013,W 10:20:00,31825,31850,31780,31810,699
4/30/2013,W 10:25:00,31815,31830,31790,31815,300
4/30/2013,W 10:30:00,31815,31820,31760,31775,283
4/30/2013,W 10:35:00,31775,31830,31775,31825,280
4/30/2013,W 10:40:00,31830,31845,31795,31805,316
4/30/2013,W 10:45:00,31800,31865,31800,31855,470
4/30/2013,W 10:50:00,31855,31920,31850,31885,2697
4/30/2013,W 10:55:00,31885,31910,31865,31880,2107
4/30/2013,W 11:00:00,31880,31890,31820,31830,1799
4/30/2013,W 11:05:00,31835,31835,31770,31795,605
4/30/2013,W 11:10:00,31790,31835,31790,31815,230
4/30/2013,W 11:15:00,31815,31865,31795,31835,302
4/30/2013,W 11:20:00,31830,31860,31820,31830,283
4/30/2013,W 11:25:00,31825,31835,31770,31820,510
4/30/2013,W 11:30:00,31820,31830,31775,31800,163
4/30/2013,W 11:35:00,31800,31865,31800,31850,236
4/30/2013,W 11:40:00,31850,31875,31835,31855,269
4/30/2013,W 11:45:00,31855,31870,31840,31860,316
4/30/2013,W 11:50:00,31855,31980,31855,31975,1113
4/30/2013,W 11:55:00,31975,31975,31930,31930,306
4/30/2013,U 12:00:00,31930,31935,31880,31920,660
4/30/2013,U 12:05:00,31915,31920,31880,31900,334
4/30/2013,U 12:10:00,31900,31930,31895,31925,159
4/30/2013,U 12:15:00,31925,31955,31920,31945,145
4/30/2013,U 12:20:00,31935,31945,31885,31905,231
4/30/2013,U 12:25:00,31910,31915,31860,31880,211
4/30/2013,U 12:30:00,31880,31905,31875,31885,104
4/30/2013,U 12:35:00,31890,31905,31890,31900,126
4/30/2013,U 12:40:00,31900,31910,31880,31905,175
4/30/2013,U 12:45:00,31905,31915,31885,31905,160
4/30/2013,U 12:50:00,31910,31925,31900,31915,264
4/30/2013,U 12:55:00,31910,31935,31895,31905,340
4/30/2013,U 01:00:00,31900,31915,31860,31860,1118
4/30/2013,U 01:05:00,31860,31870,31835,31850,388
4/30/2013,U 01:10:00,31855,31865,31845,31850,161
4/30/2013,U 01:15:00,31850,31850,31830,31845,167
4/30/2013,U 01:20:00,31850,31855,31840,31855,41
4/30/2013,U 01:25:00,31855,31865,31850,31860,94
4/30/2013,U 01:30:00,31860,31865,31850,31860,86
4/30/2013,U 01:35:00,31855,31860,31845,31850,56
4/30/2013,U 01:40:00,31850,31850,31830,31845,39
4/30/2013,U 01:45:00,31845,31860,31835,31850,85
4/30/2013,U 01:50:00,31850,31855,31845,31855,54
4/30/2013,U 01:55:00,31855,31865,31845,31865,68
4/30/2013,U 02:00:00,31865,31880,31865,31880,78
4/30/2013,U 02:05:00,31875,31875,31855,31855,24
4/30/2013,U 02:10:00,31850,31860,31845,31845,27
4/30/2013,U 02:15:00,31845,31845,31825,31830,52
4/30/2013,U 02:20:00,31825,31830,31825,31830,44
4/30/2013,U 02:25:00,31830,31835,31815,31825,130
4/30/2013,U 02:30:00,31825,31840,31820,31825,41
4/30/2013,U 02:35:00,31820,31820,31800,31800,37
4/30/2013,U 02:40:00,31805,31850,31805,31850,34
4/30/2013,U 02:45:00,31855,31865,31850,31855,49
4/30/2013,U 02:50:00,31855,31860,31840,31840,39
4/30/2013,U 02:55:00,31840,31840,31830,31840,52
4/30/2013,U 03:00:00,31845,31865,31830,31855,92
4/30/2013,U 03:05:00,31855,31855,31840,31840,27
4/30/2013,U 03:10:00,31835,31835,31830,31830,11
4/30/2013,U 03:15:00,31830,31840,31830,31830,76
4/30/2013,U 03:20:00,31835,31835,31830,31835,12
4/30/2013,U 03:25:00,31835,31850,31835,31850,21
4/30/2013,U 03:30:00,31840,31850,31830,31835,17
4/30/2013,U 03:35:00,31845,31845,31840,31840,3
4/30/2013,U 03:40:00,31840,31855,31840,31855,41
4/30/2013,U 03:45:00,31855,31855,31840,31845,48
4/30/2013,U 03:50:00,31850,31860,31850,31855,21
4/30/2013,U 03:55:00,31860,31865,31850,31850,16
4/30/2013,U 04:00:00,31860,31880,31850,31880,63
4/30/2013,U 04:05:00,31880,31885,31875,31880,15
4/30/2013,U 04:10:00,31880,31885,31880,31885,15
4/30/2013,U 04:15:00,31880,31880,31875,31875,15
4/30/2013,U 04:20:00,31875,31890,31875,31890,10
4/30/2013,U 04:25:00,31880,31890,31880,31890,7
4/30/2013,U 04:30:00,31885,31895,31880,31885,14
4/30/2013,U 04:35:00,31885,31890,31880,31885,11
4/30/2013,U 04:40:00,31885,31885,31880,31885,13
4/30/2013,U 04:45:00,31885,31895,31885,31895,17
4/30/2013,U 04:50:00,31890,31895,31890,31895,13
4/30/2013,U 04:55:00,31895,31895,31890,31890,10
4/30/2013,U 05:00:00,31895,31900,31890,31900,15
4/30/2013,U 05:05:00,31900,31905,31900,31900,28
4/30/2013,U 05:10:00,31905,31915,31905,31915,11
4/30/2013,U 05:15:00,31910,31925,31910,31920,36
5/1/2013,W 12:05:00,31785,31785,31775,31775,48
5/1/2013,W 12:10:00,31770,31770,31765,31770,12
5/1/2013,W 12:15:00,31780,31780,31775,31775,16
5/1/2013,W 12:20:00,31770,31775,31760,31770,55
5/1/2013,W 12:25:00,31765,31775,31760,31760,28
5/1/2013,W 12:30:00,31760,31765,31755,31765,19
5/1/2013,W 12:35:00,31765,31770,31760,31765,83
5/1/2013,W 12:40:00,31760,31765,31755,31765,18
5/1/2013,W 12:45:00,31760,31765,31760,31765,5
5/1/2013,W 12:50:00,31765,31765,31760,31760,6
5/1/2013,W 12:55:00,31765,31765,31755,31755,23
5/1/2013,W 01:00:00,31755,31770,31755,31765,24
5/1/2013,W 01:05:00,31765,31765,31755,31760,30
5/1/2013,W 01:10:00,31760,31770,31760,31770,18
5/1/2013,W 01:15:00,31775,31790,31775,31790,51
5/1/2013,W 01:20:00,31790,31795,31790,31790,27
5/1/2013,W 01:25:00,31790,31815,31790,31810,69
5/1/2013,W 01:30:00,31815,31815,31785,31795,51
5/1/2013,W 01:35:00,31800,31820,31800,31810,33
5/1/2013,W 01:40:00,31815,31850,31810,31845,152
5/1/2013,W 01:45:00,31845,31845,31840,31840,18
5/1/2013,W 01:50:00,31845,31845,31830,31830,18
5/1/2013,W 01:55:00,31835,31835,31820,31820,52
5/1/2013,W 02:00:00,31830,31830,31820,31830,8
5/1/2013,W 02:05:00,31830,31840,31820,31835,16
5/1/2013,W 02:10:00,31835,31840,31820,31820,39
5/1/2013,W 02:15:00,31825,31830,31810,31815,39
5/1/2013,W 02:20:00,31825,31840,31825,31825,40
5/1/2013,W 02:25:00,31825,31830,31805,31810,79
5/1/2013,W 02:30:00,31805,31805,31720,31725,245
5/1/2013,W 02:35:00,31725,31725,31655,31660,499
5/1/2013,W 02:40:00,31660,31675,31655,31665,96
5/1/2013,W 02:45:00,31665,31675,31630,31670,282
5/1/2013,W 02:50:00,31675,31730,31665,31725,134
5/1/2013,W 02:55:00,31715,31730,31715,31725,35
5/1/2013,W 03:00:00,31715,31715,31650,31655,131
5/1/2013,W 03:05:00,31650,31660,31610,31620,105
5/1/2013,W 03:10:00,31620,31630,31540,31565,590
5/1/2013,W 03:15:00,31570,31590,31560,31575,95
5/1/2013,W 03:20:00,31570,31595,31515,31580,469
5/1/2013,W 03:25:00,31575,31575,31520,31535,114
5/1/2013,W 03:30:00,31530,31540,31475,31490,741
5/1/2013,W 03:35:00,31495,31500,31480,31480,224
5/1/2013,W 03:40:00,31490,31490,31470,31480,192
5/1/2013,W 03:45:00,31465,31480,31450,31455,248
5/1/2013,W 03:50:00,31460,31465,31400,31400,275
5/1/2013,W 03:55:00,31395,31460,31390,31455,183
5/1/2013,W 04:00:00,31455,31470,31425,31455,144
5/1/2013,W 04:05:00,31450,31530,31435,31525,257
5/1/2013,W 04:10:00,31515,31530,31505,31515,68
5/1/2013,W 04:15:00,31510,31525,31470,31515,94
5/1/2013,W 04:20:00,31510,31545,31510,31540,70
5/1/2013,W 04:25:00,31545,31545,31500,31500,53
5/1/2013,W 04:30:00,31510,31540,31495,31530,189
5/1/2013,W 04:35:00,31535,31535,31495,31510,37
5/1/2013,W 04:40:00,31510,31525,31480,31485,91
5/1/2013,W 04:45:00,31485,31540,31475,31540,95
5/1/2013,W 04:50:00,31535,31540,31515,31530,18
5/1/2013,W 04:55:00,31535,31550,31530,31535,63
5/1/2013,W 05:00:00,31530,31530,31515,31530,44
5/1/2013,W 05:05:00,31530,31550,31520,31540,199
5/1/2013,W 05:10:00,31540,31545,31515,31520,76
5/1/2013,W 05:15:00,31520,31525,31485,31510,114
5/1/2013,W 05:20:00,31515,31525,31505,31510,58
5/1/2013,W 05:25:00,31515,31515,31435,31435,98
5/1/2013,W 05:30:00,31430,31435,31400,31420,116
5/1/2013,W 05:35:00,31425,31425,31410,31420,38
5/1/2013,W 05:40:00,31420,31445,31415,31430,85
5/1/2013,W 05:45:00,31425,31465,31425,31465,69
5/1/2013,W 05:50:00,31465,31480,31425,31435,49
5/1/2013,W 05:55:00,31430,31435,31400,31400,28
5/1/2013,W 06:00:00,31400,31415,31340,31355,292
5/1/2013,W 06:05:00,31360,31365,31305,31325,287
5/1/2013,W 06:10:00,31325,31380,31325,31350,209
5/1/2013,W 06:15:00,31365,31365,31340,31345,78
5/1/2013,W 06:20:00,31340,31340,31305,31310,90
5/1/2013,W 06:25:00,31310,31315,31285,31315,187
5/1/2013,W 06:30:00,31315,31315,31295,31295,68
5/1/2013,W 06:35:00,31290,31300,31270,31290,123
5/1/2013,W 06:40:00,31290,31315,31290,31310,135
5/1/2013,W 06:45:00,31305,31330,31305,31330,226
5/1/2013,W 06:50:00,31325,31335,31295,31315,147
5/1/2013,W 06:55:00,31315,31315,31265,31275,128
5/1/2013,W 07:00:00,31270,31300,31225,31285,205
5/1/2013,W 07:05:00,31285,31325,31270,31320,100
5/1/2013,W 07:10:00,31320,31335,31295,31305,187
5/1/2013,W 07:15:00,31300,31390,31300,31320,385
5/1/2013,W 07:20:00,31320,31345,31305,31315,184
5/1/2013,W 07:25:00,31315,31335,31295,31300,127
5/1/2013,W 07:30:00,31305,31335,31305,31320,113
5/1/2013,W 07:35:00,31315,31315,31255,31285,336
5/1/2013,W 07:40:00,31290,31290,31215,31275,456
5/1/2013,W 07:45:00,31270,31270,31245,31265,156
5/1/2013,W 07:50:00,31265,31285,31250,31275,129
5/1/2013,W 07:55:00,31285,31305,31255,31275,140
5/1/2013,W 08:00:00,31285,31315,31285,31310,72
5/1/2013,W 08:05:00,31310,31325,31275,31275,296
5/1/2013,W 08:10:00,31275,31280,31250,31275,428
5/1/2013,W 08:15:00,31280,31360,31270,31320,1139
5/1/2013,W 08:20:00,31315,31380,31305,31365,658
5/1/2013,W 08:25:00,31360,31370,31300,31310,401
5/1/2013,W 08:30:00,31310,31350,31295,31325,241
5/1/2013,W 08:35:00,31325,31370,31320,31330,272
5/1/2013,W 08:40:00,31330,31375,31315,31355,346
5/1/2013,W 08:45:00,31355,31365,31310,31325,242
5/1/2013,W 08:50:00,31325,31330,31290,31290,314
5/1/2013,W 08:55:00,31290,31305,31135,31165,1600
5/1/2013,W 09:00:00,31165,31190,31080,31120,1221
5/1/2013,W 09:05:00,31115,31140,31100,31135,359
5/1/2013,W 09:10:00,31130,31140,30930,30960,3410
5/1/2013,W 09:15:00,30965,30990,30880,30930,1922
5/1/2013,W 09:20:00,30930,30930,30825,30860,1550
5/1/2013,W 09:25:00,30860,30870,30825,30855,676
5/1/2013,W 09:30:00,30855,30905,30765,30765,1079
5/1/2013,W 09:35:00,30770,30805,30720,30770,1384
5/1/2013,W 09:40:00,30765,30820,30740,30795,879
5/1/2013,W 09:45:00,30800,30835,30790,30800,604
5/1/2013,W 09:50:00,30800,30830,30770,30790,493
5/1/2013,W 09:55:00,30795,30825,30785,30825,892
5/1/2013,W 10:00:00,30820,30850,30805,30820,578
5/1/2013,W 10:05:00,30820,30915,30820,30885,822
5/1/2013,W 10:10:00,30885,30890,30820,30855,441
5/1/2013,W 10:15:00,30850,30910,30850,30870,719
5/1/2013,W 10:20:00,30870,30895,30815,30835,515
5/1/2013,W 10:25:00,30830,30885,30825,30870,501
5/1/2013,W 10:30:00,30870,30945,30860,30910,608
5/1/2013,W 10:35:00,30905,30910,30850,30875,514
5/1/2013,W 10:40:00,30870,30905,30855,30875,347
5/1/2013,W 10:45:00,30875,30875,30810,30820,407
5/1/2013,W 10:50:00,30815,30850,30790,30845,815
5/1/2013,W 10:55:00,30845,30875,30825,30875,482
5/1/2013,W 11:00:00,30870,30875,30855,30865,251
5/1/2013,W 11:05:00,30865,30880,30855,30880,219
5/1/2013,W 11:10:00,30880,30935,30875,30890,550
5/1/2013,W 11:15:00,30885,30895,30810,30845,425
5/1/2013,W 11:20:00,30845,30850,30795,30795,474
5/1/2013,W 11:25:00,30800,30860,30800,30830,284
5/1/2013,W 11:30:00,30830,30875,30830,30860,222
5/1/2013,W 11:35:00,30855,30880,30840,30845,225
5/1/2013,W 11:40:00,30845,30870,30810,30810,290
5/1/2013,W 11:45:00,30805,30820,30790,30800,378
5/1/2013,W 11:50:00,30800,30805,30760,30790,447
5/1/2013,W 11:55:00,30800,30805,30695,30785,1219
5/1/2013,U 12:00:00,30785,30785,30745,30745,399
5/1/2013,U 12:05:00,30750,30780,30730,30780,572
5/1/2013,U 12:10:00,30780,30805,30760,30790,259
5/1/2013,U 12:15:00,30785,30800,30760,30770,188
5/1/2013,U 12:20:00,30765,30820,30765,30790,353
5/1/2013,U 12:25:00,30790,30840,30770,30840,219
5/1/2013,U 12:30:00,30835,30840,30790,30820,193
5/1/2013,U 12:35:00,30825,30835,30810,30825,96
5/1/2013,U 12:40:00,30825,30835,30800,30800,232
5/1/2013,U 12:45:00,30795,30835,30795,30820,269
5/1/2013,U 12:50:00,30820,30850,30815,30830,200
5/1/2013,U 12:55:00,30825,30840,30820,30830,153
5/1/2013,U 01:00:00,30830,30840,30780,30795,1102
5/1/2013,U 01:05:00,30795,30800,30760,30765,474
5/1/2013,U 01:10:00,30770,30770,30750,30750,202
5/1/2013,U 01:15:00,30755,30775,30745,30770,208
5/1/2013,U 01:20:00,30765,30770,30735,30740,302
5/1/2013,U 01:25:00,30740,30760,30730,30745,276
5/1/2013,U 01:30:00,30750,30765,30745,30745,75
5/1/2013,U 01:35:00,30750,30800,30750,30800,418
5/1/2013,U 01:40:00,30800,30820,30790,30805,498
5/1/2013,U 01:45:00,30805,30810,30780,30795,178
5/1/2013,U 01:50:00,30790,30795,30770,30770,88
5/1/2013,U 01:55:00,30780,30785,30755,30765,382
5/1/2013,U 02:00:00,30770,30795,30760,30765,122
5/1/2013,U 02:05:00,30795,30860,30770,30780,416
5/1/2013,U 02:10:00,30785,30830,30770,30825,252
5/1/2013,U 02:15:00,30820,30830,30790,30810,131
5/1/2013,U 02:20:00,30805,30820,30795,30810,135
5/1/2013,U 02:25:00,30820,30830,30795,30795,113
5/1/2013,U 02:30:00,30800,30805,30790,30790,61
5/1/2013,U 02:35:00,30790,30790,30765,30785,122
5/1/2013,U 02:40:00,30785,30800,30780,30795,89
5/1/2013,U 02:45:00,30790,30795,30785,30795,32
5/1/2013,U 02:50:00,30790,30825,30785,30820,147
5/1/2013,U 02:55:00,30815,30820,30805,30815,47
5/1/2013,U 03:00:00,30820,30820,30805,30805,45
5/1/2013,U 03:05:00,30810,30815,30785,30800,37
5/1/2013,U 03:10:00,30800,30800,30785,30790,28
5/1/2013,U 03:15:00,30785,30785,30745,30755,96
5/1/2013,U 03:20:00,30755,30760,30745,30750,61
5/1/2013,U 03:25:00,30760,30760,30745,30750,47
5/1/2013,U 03:30:00,30750,30755,30715,30730,84
5/1/2013,U 03:35:00,30735,30775,30735,30770,81
5/1/2013,U 03:40:00,30775,30775,30750,30750,60
5/1/2013,U 03:45:00,30745,30750,30720,30720,65
5/1/2013,U 03:50:00,30715,30720,30425,30610,956
5/1/2013,U 03:55:00,30600,30665,30600,30665,312
5/1/2013,U 04:00:00,30665,30680,30645,30665,81
5/1/2013,U 04:05:00,30670,30680,30655,30670,43
5/1/2013,U 04:10:00,30675,30680,30650,30680,55
5/1/2013,U 04:15:00,30680,30680,30650,30650,17
5/1/2013,U 04:20:00,30650,30655,30640,30650,46
5/1/2013,U 04:25:00,30650,30650,30635,30635,25
5/1/2013,U 04:30:00,30635,30635,30620,30625,20
5/1/2013,U 04:35:00,30625,30655,30625,30645,22
5/1/2013,U 04:40:00,30645,30655,30645,30655,9
5/1/2013,U 04:45:00,30655,30660,30650,30660,16
5/1/2013,U 04:50:00,30655,30665,30650,30660,20
5/1/2013,U 04:55:00,30665,30675,30655,30670,28
5/1/2013,U 05:00:00,30670,30675,30660,30660,29
5/1/2013,U 05:05:00,30665,30670,30660,30660,17
5/1/2013,U 05:10:00,30660,30675,30650,30675,26
5/1/2013,U 05:15:00,30670,30685,30670,30685,77
5/1/2013,U 06:05:00,30675,30695,30670,30670,18
5/1/2013,U 06:10:00,30670,30730,30670,30705,53
5/1/2013,U 06:15:00,30730,30735,30715,30735,22
5/1/2013,U 06:20:00,30735,30735,30715,30720,4
5/1/2013,U 06:25:00,30720,30730,30715,30730,4
5/1/2013,U 06:30:00,30720,30720,30705,30715,4
5/1/2013,U 06:35:00,30710,30710,30690,30705,28
5/1/2013,U 06:45:00,30700,30720,30690,30710,15
5/1/2013,U 06:50:00,30710,30730,30710,30730,9
5/1/2013,U 06:55:00,30735,30735,30715,30720,18
5/1/2013,U 07:00:00,30740,30745,30740,30745,18
5/1/2013,U 07:05:00,30750,30770,30750,30755,61
5/1/2013,U 07:10:00,30755,30780,30755,30770,75
5/1/2013,U 07:15:00,30780,30800,30770,30770,54
5/1/2013,U 07:20:00,30770,30815,30765,30805,59
5/1/2013,U 07:25:00,30795,30810,30795,30810,21
5/1/2013,U 07:30:00,30810,30820,30800,30815,19
5/1/2013,U 07:35:00,30815,30830,30815,30815,53
5/1/2013,U 07:40:00,30810,30815,30800,30800,17
5/1/2013,U 07:45:00,30795,30800,30785,30790,27
5/1/2013,U 07:50:00,30795,30795,30790,30795,23
5/1/2013,U 07:55:00,30795,30795,30775,30780,32
5/1/2013,U 08:00:00,30780,30790,30770,30790,44
5/1/2013,U 08:05:00,30795,30810,30730,30810,207
5/1/2013,U 08:10:00,30810,30820,30785,30785,51
5/1/2013,U 08:15:00,30790,30810,30790,30790,28
5/1/2013,U 08:20:00,30790,30815,30790,30800,61
5/1/2013,U 08:25:00,30805,30805,30785,30785,46
5/1/2013,U 08:30:00,30780,30825,30780,30820,81
5/1/2013,U 08:35:00,30820,30840,30810,30840,144
5/1/2013,U 08:40:00,30840,30840,30805,30810,51
5/1/2013,U 08:45:00,30805,30815,30785,30815,101
5/1/2013,U 08:50:00,30815,30825,30795,30815,56
5/1/2013,U 08:55:00,30820,30820,30790,30800,119
5/1/2013,U 09:00:00,30795,30800,30680,30785,670
5/1/2013,U 09:05:00,30785,30930,30740,30850,1729
5/1/2013,U 09:10:00,30850,31015,30820,30870,1892
5/1/2013,U 09:15:00,30885,30940,30870,30895,502
5/1/2013,U 09:20:00,30895,30940,30890,30910,255
5/1/2013,U 09:25:00,30905,30910,30870,30895,223
5/1/2013,U 09:30:00,30895,30915,30885,30890,199
5/1/2013,U 09:35:00,30885,30905,30870,30900,173
5/1/2013,U 09:40:00,30900,30930,30885,30910,161
5/1/2013,U 09:45:00,30920,30980,30905,30960,338
5/1/2013,U 09:50:00,30955,30990,30935,30960,321
5/1/2013,U 09:55:00,30965,31075,30955,31060,806
5/1/2013,U 10:00:00,31065,31070,31000,31055,433
5/1/2013,U 10:05:00,31055,31070,31030,31050,264
5/1/2013,U 10:10:00,31055,31070,31020,31070,271
5/1/2013,U 10:15:00,31065,31100,31050,31100,235
5/1/2013,U 10:20:00,31100,31120,31080,31100,179
5/1/2013,U 10:25:00,31100,31125,31095,31095,140
5/1/2013,U 10:30:00,31100,31105,31080,31090,154
5/1/2013,U 10:35:00,31090,31095,31040,31040,387
5/1/2013,U 10:40:00,31035,31060,31035,31040,144
5/1/2013,U 10:45:00,31035,31045,31020,31045,292
5/1/2013,U 10:50:00,31045,31145,31045,31115,355
5/1/2013,U 10:55:00,31115,31125,31090,31120,217
5/1/2013,U 11:00:00,31110,31125,31080,31120,159
5/1/2013,U 11:05:00,31120,31175,31080,31085,401
5/1/2013,U 11:10:00,31085,31105,31055,31060,237
5/1/2013,U 11:15:00,31060,31075,31055,31060,140
5/1/2013,U 11:20:00,31070,31080,31055,31055,104
5/1/2013,U 11:25:00,31060,31060,31035,31035,206
5/1/2013,U 11:30:00,31040,31040,31005,31015,234
5/1/2013,U 11:35:00,31015,31015,30970,30970,152
5/1/2013,U 11:40:00,30970,30980,30955,30955,61
5/1/2013,U 11:45:00,30955,30955,30930,30940,133
5/1/2013,U 11:50:00,30950,30955,30930,30945,81
5/1/2013,U 11:55:00,30940,30950,30940,30945,9
5/2/2013,W 12:00:00,30945,30955,30940,30950,34
5/2/2013,W 12:05:00,30945,30955,30945,30955,19
5/2/2013,W 12:10:00,30950,30950,30945,30945,5
5/2/2013,W 12:15:00,30950,30970,30950,30960,37
5/2/2013,W 12:20:00,30970,31015,30965,31015,121
5/2/2013,W 12:25:00,31015,31015,31000,31010,40
5/2/2013,W 12:30:00,31005,31005,30970,30990,64
5/2/2013,W 12:35:00,30990,31010,30980,30980,40
5/2/2013,W 12:40:00,30985,30985,30975,30980,11
5/2/2013,W 12:45:00,30985,30995,30975,30975,18
5/2/2013,W 12:50:00,30975,30990,30970,30970,22
5/2/2013,W 12:55:00,31000,31000,30985,30995,20
5/2/2013,W 01:00:00,30995,31000,30990,31000,44
5/2/2013,W 01:05:00,31010,31040,31005,31040,36
5/2/2013,W 01:10:00,31040,31045,31030,31030,28
5/2/2013,W 01:15:00,31035,31045,31020,31030,33
5/2/2013,W 01:20:00,31020,31025,30945,30950,84
5/2/2013,W 01:25:00,30950,30950,30795,30810,626
5/2/2013,W 01:30:00,30815,30920,30790,30905,897
5/2/2013,W 01:35:00,30910,30915,30860,30890,703
5/2/2013,W 01:40:00,30890,30925,30890,30895,312
5/2/2013,W 01:45:00,30890,30915,30850,30855,256
5/2/2013,W 01:50:00,30850,30850,30785,30815,535
5/2/2013,W 01:55:00,30815,30875,30810,30835,195
5/2/2013,W 02:00:00,30835,30885,30820,30850,157
5/2/2013,W 02:05:00,30855,30900,30825,30890,244
5/2/2013,W 02:10:00,30885,30895,30855,30875,130
5/2/2013,W 02:15:00,30875,30875,30840,30870,109
5/2/2013,W 02:20:00,30870,30880,30815,30820,225
5/2/2013,W 02:25:00,30820,30840,30810,30830,229
5/2/2013,W 02:30:00,30830,30855,30825,30850,297
5/2/2013,W 02:35:00,30855,30885,30850,30870,521
5/2/2013,W 02:40:00,30875,30955,30875,30940,311
5/2/2013,W 02:45:00,30940,30940,30875,30880,301
5/2/2013,W 02:50:00,30880,30895,30850,30895,313
5/2/2013,W 02:55:00,30895,30945,30895,30935,457
5/2/2013,W 03:00:00,30935,30975,30930,30945,459
5/2/2013,W 03:05:00,30945,30955,30920,30935,167
5/2/2013,W 03:10:00,30940,30980,30935,30980,163
5/2/2013,W 03:15:00,30980,30990,30970,30985,87
5/2/2013,W 03:20:00,30985,31035,30980,31010,268
5/2/2013,W 03:25:00,31010,31015,30965,30990,130
5/2/2013,W 03:30:00,30990,31020,30985,31005,63
5/2/2013,W 03:35:00,31010,31135,31005,31105,430
5/2/2013,W 03:40:00,31105,31115,31075,31090,158
5/2/2013,W 03:45:00,31090,31105,31070,31085,97
5/2/2013,W 03:50:00,31080,31145,31080,31125,193
5/2/2013,W 03:55:00,31125,31215,31120,31170,553
5/2/2013,W 04:00:00,31165,31175,31140,31160,158
5/2/2013,W 04:05:00,31155,31185,31105,31125,328
5/2/2013,W 04:10:00,31125,31145,31105,31130,145
5/2/2013,W 04:15:00,31130,31165,31100,31130,314
5/2/2013,W 04:20:00,31130,31155,31105,31145,149
5/2/2013,W 04:25:00,31140,31160,31120,31125,111
5/2/2013,W 04:30:00,31125,31135,31095,31110,188
5/2/2013,W 04:35:00,31110,31115,31085,31095,131
5/2/2013,W 04:40:00,31095,31120,31090,31120,215
5/2/2013,W 04:45:00,31120,31125,31050,31065,364
5/2/2013,W 04:50:00,31065,31075,31055,31070,142
5/2/2013,W 04:55:00,31065,31090,31055,31075,104
5/2/2013,W 05:00:00,31075,31075,31035,31055,165
5/2/2013,W 05:05:00,31055,31055,31020,31055,163
5/2/2013,W 05:10:00,31055,31070,31040,31065,118
5/2/2013,W 05:15:00,31065,31095,31050,31090,101
5/2/2013,W 05:20:00,31090,31110,31085,31105,100
5/2/2013,W 05:25:00,31105,31125,31105,31115,104
5/2/2013,W 05:30:00,31120,31125,31115,31120,42
5/2/2013,W 05:35:00,31115,31125,31105,31115,52
5/2/2013,W 05:40:00,31115,31115,31080,31095,111
5/2/2013,W 05:45:00,31100,31120,31095,31115,85
5/2/2013,W 05:50:00,31115,31160,31110,31135,147
5/2/2013,W 05:55:00,31130,31140,31130,31140,18
5/2/2013,W 06:00:00,31140,31160,31135,31145,73
5/2/2013,W 06:05:00,31150,31295,31145,31255,726
5/2/2013,W 06:10:00,31250,31295,31245,31255,442
5/2/2013,W 06:15:00,31250,31280,31230,31255,227
5/2/2013,W 06:20:00,31250,31265,31215,31225,219
5/2/2013,W 06:25:00,31220,31250,31215,31225,126
5/2/2013,W 06:30:00,31225,31235,31215,31220,90
5/2/2013,W 06:35:00,31220,31225,31200,31205,149
5/2/2013,W 06:40:00,31205,31245,31205,31240,119
5/2/2013,W 06:45:00,31240,31240,31205,31210,91
5/2/2013,W 06:50:00,31215,31240,31205,31220,84
5/2/2013,W 06:55:00,31220,31240,31200,31220,109
5/2/2013,W 07:00:00,31220,31310,31210,31300,239
5/2/2013,W 07:05:00,31300,31300,31260,31275,147
5/2/2013,W 07:10:00,31270,31295,31270,31295,117
5/2/2013,W 07:15:00,31295,31295,31260,31260,94
5/2/2013,W 07:20:00,31260,31260,31210,31235,209
5/2/2013,W 07:25:00,31240,31280,31230,31275,147
5/2/2013,W 07:30:00,31280,31280,31205,31230,256
5/2/2013,W 07:35:00,31230,31250,31220,31240,226
5/2/2013,W 07:40:00,31235,31310,31235,31295,276
5/2/2013,W 07:45:00,31300,31300,31250,31265,197
5/2/2013,W 07:50:00,31270,31295,31255,31275,269
5/2/2013,W 07:55:00,31280,31360,31270,31270,683
5/2/2013,W 08:00:00,31270,31285,31230,31275,355
5/2/2013,W 08:05:00,31280,31325,31280,31315,434
5/2/2013,W 08:10:00,31315,31320,31230,31250,859
5/2/2013,W 08:15:00,31255,31325,31255,31310,275
5/2/2013,W 08:20:00,31310,31350,31285,31335,400
5/2/2013,W 08:25:00,31335,31350,31305,31315,405
5/2/2013,W 08:30:00,31320,31330,31280,31325,433
5/2/2013,W 08:35:00,31330,31360,31320,31340,421
5/2/2013,W 08:40:00,31335,31375,31290,31315,685
5/2/2013,W 08:45:00,31310,31320,31280,31295,448
5/2/2013,W 08:50:00,31285,31290,31210,31230,610
5/2/2013,W 08:55:00,31230,31240,31195,31220,475
5/2/2013,W 09:00:00,31225,31260,31185,31220,420
5/2/2013,W 09:05:00,31215,31220,31115,31115,830
5/2/2013,W 09:10:00,31120,31160,31105,31115,707
5/2/2013,W 09:15:00,31120,31170,31110,31165,607
5/2/2013,W 09:20:00,31165,31195,31115,31140,541
5/2/2013,W 09:25:00,31140,31150,31065,31080,786
5/2/2013,W 09:30:00,31090,31115,31070,31090,333
5/2/2013,W 09:35:00,31085,31170,31075,31165,394
5/2/2013,W 09:40:00,31160,31165,31105,31125,446
5/2/2013,W 09:45:00,31115,31170,31100,31170,207
5/2/2013,W 09:50:00,31160,31185,31145,31180,170
5/2/2013,W 09:55:00,31170,31185,31160,31170,191
5/2/2013,W 10:00:00,31165,31205,31160,31195,253
5/2/2013,W 10:05:00,31195,31195,31145,31160,173
5/2/2013,W 10:10:00,31155,31240,31150,31235,430
5/2/2013,W 10:15:00,31235,31315,31235,31315,543
5/2/2013,W 10:20:00,31310,31325,31260,31295,486
5/2/2013,W 10:25:00,31295,31295,31250,31255,173
5/2/2013,W 10:30:00,31260,31260,31230,31255,301
5/2/2013,W 10:35:00,31255,31270,31235,31235,438
5/2/2013,W 10:40:00,31235,31240,31175,31175,805
5/2/2013,W 10:45:00,31175,31200,31080,31170,686
5/2/2013,W 10:50:00,31170,31175,31090,31115,394
5/2/2013,W 10:55:00,31115,31190,31115,31170,472
5/2/2013,W 11:00:00,31170,31180,31115,31135,179
5/2/2013,W 11:05:00,31135,31135,31075,31075,382
5/2/2013,W 11:10:00,31075,31100,31035,31085,708
5/2/2013,W 11:15:00,31090,31100,31050,31075,366
5/2/2013,W 11:20:00,31075,31100,31045,31080,779
5/2/2013,W 11:25:00,31080,31085,30985,30990,2580
5/2/2013,W 11:30:00,30990,31005,30985,30995,681
5/2/2013,W 11:35:00,30995,31000,30955,30975,744
5/2/2013,W 11:40:00,30980,31005,30965,30975,258
5/2/2013,W 11:45:00,30980,31010,30975,30995,295
5/2/2013,W 11:50:00,30990,31050,30980,31010,531
5/2/2013,W 11:55:00,31015,31045,30975,31025,531
5/2/2013,U 12:00:00,31030,31040,30985,30995,310
5/2/2013,U 12:05:00,30995,31045,30995,31020,411
5/2/2013,U 12:10:00,31015,31035,31015,31035,150
5/2/2013,U 12:15:00,31035,31070,31025,31055,509
5/2/2013,U 12:20:00,31050,31065,31040,31060,319
5/2/2013,U 12:25:00,31050,31070,31025,31030,494
5/2/2013,U 12:30:00,31030,31055,31025,31045,110
5/2/2013,U 12:35:00,31040,31045,31010,31020,197
5/2/2013,U 12:40:00,31025,31025,31015,31025,135
5/2/2013,U 12:45:00,31020,31020,30980,31005,260
5/2/2013,U 12:50:00,31000,31020,30995,31020,158
5/2/2013,U 12:55:00,31020,31035,31020,31025,94
5/2/2013,U 01:00:00,31025,31065,31020,31055,482
5/2/2013,U 01:05:00,31055,31090,31050,31075,248
5/2/2013,U 01:10:00,31080,31100,31075,31095,83
5/2/2013,U 01:15:00,31095,31105,31090,31105,52
5/2/2013,U 01:20:00,31100,31120,31100,31115,172
5/2/2013,U 01:25:00,31110,31110,31085,31100,101
5/2/2013,U 01:30:00,31100,31105,31080,31085,38
5/2/2013,U 01:35:00,31085,31085,31040,31040,196
5/2/2013,U 01:40:00,31035,31070,31025,31070,116
5/2/2013,U 01:45:00,31065,31075,31055,31075,38
5/2/2013,U 01:50:00,31075,31075,31055,31055,37
5/2/2013,U 01:55:00,31055,31075,31050,31070,54
5/2/2013,U 02:00:00,31065,31070,31040,31050,57
5/2/2013,U 02:05:00,31045,31045,31005,31005,137
5/2/2013,U 02:10:00,31005,31015,31005,31010,40
5/2/2013,U 02:15:00,31010,31010,30990,30995,67
5/2/2013,U 02:20:00,30995,31000,30970,30995,170
5/2/2013,U 02:25:00,30995,31025,30985,31025,92
5/2/2013,U 02:30:00,31030,31045,31030,31035,33
5/2/2013,U 02:35:00,31030,31040,31025,31040,35
5/2/2013,U 02:40:00,31040,31075,31040,31060,106
5/2/2013,U 02:45:00,31060,31070,31055,31070,154
5/2/2013,U 02:50:00,31070,31100,31070,31085,178
5/2/2013,U 02:55:00,31080,31095,31075,31090,21
5/2/2013,U 03:00:00,31090,31090,31085,31085,17
5/2/2013,U 03:05:00,31085,31095,31085,31095,19
5/2/2013,U 03:10:00,31090,31095,31085,31085,21
5/2/2013,U 03:15:00,31085,31085,31080,31080,9
5/2/2013,U 03:20:00,31080,31080,31070,31070,11
5/2/2013,U 03:25:00,31065,31080,31055,31075,47
5/2/2013,U 03:30:00,31075,31075,31070,31070,3
5/2/2013,U 03:35:00,31070,31070,31055,31055,18
5/2/2013,U 03:40:00,31060,31070,31055,31055,30
5/2/2013,U 03:45:00,31055,31060,31050,31050,19
5/2/2013,U 03:50:00,31050,31055,31050,31050,4
5/2/2013,U 03:55:00,31060,31065,31050,31065,4
5/2/2013,U 04:00:00,31060,31090,31035,31075,59
5/2/2013,U 04:05:00,31065,31065,31040,31060,66
5/2/2013,U 04:10:00,31065,31065,31035,31035,25
5/2/2013,U 04:15:00,31040,31055,31040,31040,12
5/2/2013,U 04:20:00,31040,31050,31035,31040,12
5/2/2013,U 04:25:00,31040,31050,31035,31040,6
5/2/2013,U 04:30:00,31045,31055,31045,31055,11
5/2/2013,U 04:35:00,31055,31060,31045,31045,19
5/2/2013,U 04:40:00,31065,31065,31060,31065,10
5/2/2013,U 04:45:00,31070,31090,31065,31085,24
5/2/2013,U 04:50:00,31085,31085,31080,31085,10
5/2/2013,U 04:55:00,31085,31085,31075,31075,5
5/2/2013,U 05:00:00,31075,31075,31065,31070,25
5/2/2013,U 05:05:00,31080,31085,31080,31085,21
5/2/2013,U 05:10:00,31075,31090,31075,31090,10
5/2/2013,U 05:15:00,31085,31095,31075,31095,9
5/3/2013,W 12:00:00,31755,31780,31755,31775,56
5/3/2013,W 12:05:00,31760,31775,31750,31765,62
5/3/2013,W 12:10:00,31755,31765,31750,31760,28
5/3/2013,W 12:15:00,31750,31760,31750,31760,16
5/3/2013,W 12:20:00,31760,31780,31755,31760,98
5/3/2013,W 12:25:00,31755,31770,31720,31720,143
5/3/2013,W 12:30:00,31715,31735,31715,31735,121
5/3/2013,W 12:35:00,31735,31740,31705,31710,155
5/3/2013,W 12:40:00,31710,31715,31680,31690,106
5/3/2013,W 12:45:00,31690,31695,31675,31690,91
5/3/2013,W 12:50:00,31690,31695,31675,31680,51
5/3/2013,W 12:55:00,31685,31690,31680,31680,46
5/3/2013,W 01:00:00,31680,31685,31665,31675,84
5/3/2013,W 01:05:00,31680,31705,31680,31700,76
5/3/2013,W 01:10:00,31705,31745,31705,31730,133
5/3/2013,W 01:15:00,31735,31740,31725,31725,70
5/3/2013,W 01:20:00,31725,31760,31725,31750,75
5/3/2013,W 01:25:00,31750,31755,31730,31735,76
5/3/2013,W 01:30:00,31730,31740,31680,31710,351
5/3/2013,W 01:35:00,31710,31820,31710,31800,573
5/3/2013,W 01:40:00,31800,31800,31765,31785,215
5/3/2013,W 01:45:00,31780,31780,31745,31745,203
5/3/2013,W 01:50:00,31760,31765,31740,31740,138
5/3/2013,W 01:55:00,31740,31745,31690,31730,229
5/3/2013,W 02:00:00,31725,31735,31705,31730,144
5/3/2013,W 02:05:00,31740,31765,31735,31745,276
5/3/2013,W 02:10:00,31740,31770,31670,31680,458
5/3/2013,W 02:15:00,31690,31730,31680,31725,314
5/3/2013,W 02:20:00,31730,31755,31725,31745,181
5/3/2013,W 02:25:00,31750,31750,31695,31705,144
5/3/2013,W 02:30:00,31705,31740,31700,31725,159
5/3/2013,W 02:35:00,31730,31805,31715,31770,495
5/3/2013,W 02:40:00,31775,31820,31770,31820,379
5/3/2013,W 02:45:00,31815,31850,31775,31790,416
5/3/2013,W 02:50:00,31785,31840,31775,31830,372
5/3/2013,W 02:55:00,31835,31880,31835,31860,918
5/3/2013,W 03:00:00,31855,31900,31840,31845,782
5/3/2013,W 03:05:00,31840,31840,31790,31810,630
5/3/2013,W 03:10:00,31805,31815,31795,31810,162
5/3/2013,W 03:15:00,31810,31820,31790,31800,198
5/3/2013,W 03:20:00,31795,31815,31780,31785,135
5/3/2013,W 03:25:00,31785,31785,31760,31765,154
5/3/2013,W 03:30:00,31765,31770,31725,31735,451
5/3/2013,W 03:35:00,31735,31745,31720,31725,173
5/3/2013,W 03:40:00,31725,31730,31715,31720,218
5/3/2013,W 03:45:00,31725,31740,31715,31715,93
5/3/2013,W 03:50:00,31720,31725,31705,31705,276
5/3/2013,W 03:55:00,31705,31745,31700,31735,172
5/3/2013,W 04:00:00,31735,31755,31725,31745,254
5/3/2013,W 04:05:00,31745,31755,31735,31750,207
5/3/2013,W 04:10:00,31755,31785,31735,31780,328
5/3/2013,W 04:15:00,31785,31845,31770,31785,378
5/3/2013,W 04:20:00,31785,31855,31775,31850,279
5/3/2013,W 04:25:00,31850,31870,31840,31860,208
5/3/2013,W 04:30:00,31860,31865,31845,31855,78
5/3/2013,W 04:35:00,31870,31900,31860,31880,271
5/3/2013,W 04:40:00,31870,31935,31870,31870,562
5/3/2013,W 04:45:00,31870,31895,31865,31870,86
5/3/2013,W 04:50:00,31865,31865,31825,31840,209
5/3/2013,W 04:55:00,31840,31860,31835,31850,48
5/3/2013,W 05:00:00,31840,31855,31830,31835,111
5/3/2013,W 05:05:00,31840,31905,31840,31900,253
5/3/2013,W 05:10:00,31900,31915,31895,31905,150
5/3/2013,W 05:15:00,31910,31910,31885,31895,162
5/3/2013,W 05:20:00,31900,31900,31885,31890,66
5/3/2013,W 05:25:00,31890,31915,31890,31905,106
5/3/2013,W 05:30:00,31910,31920,31905,31905,38
5/3/2013,W 05:35:00,31905,31905,31900,31900,56
5/3/2013,W 05:40:00,31900,31905,31900,31900,24
5/3/2013,W 05:45:00,31900,31900,31895,31900,60
5/3/2013,W 05:50:00,31900,32040,31890,32005,824
5/3/2013,W 05:55:00,32010,32160,31985,32085,1653
5/3/2013,W 06:00:00,32090,32200,32075,32160,853
5/3/2013,W 06:05:00,32150,32180,32110,32125,317
5/3/2013,W 06:10:00,32125,32175,32125,32170,124
5/3/2013,W 06:15:00,32175,32200,32170,32195,254
5/3/2013,W 06:20:00,32190,32260,32190,32230,896
5/3/2013,W 06:25:00,32230,32250,32185,32195,547
5/3/2013,W 06:30:00,32200,32270,32140,32265,316
5/3/2013,W 06:35:00,32265,32350,32250,32275,853
5/3/2013,W 06:40:00,32280,32415,32265,32385,1084
5/3/2013,W 06:45:00,32380,32435,32355,32365,587
5/3/2013,W 06:50:00,32370,32380,32310,32325,281
5/3/2013,W 06:55:00,32325,32345,32315,32325,178
5/3/2013,W 07:00:00,32325,32430,32325,32425,714
5/3/2013,W 07:05:00,32430,32470,32400,32415,671
5/3/2013,W 07:10:00,32410,32410,32325,32340,541
5/3/2013,W 07:15:00,32335,32350,32310,32335,253
5/3/2013,W 07:20:00,32340,32360,32330,32335,345
5/3/2013,W 07:25:00,32335,32365,32325,32355,359
5/3/2013,W 07:30:00,32355,32470,32355,32460,448
5/3/2013,W 07:35:00,32465,32480,32390,32395,453
5/3/2013,W 07:40:00,32395,32405,32355,32365,191
5/3/2013,W 07:45:00,32360,32385,32350,32355,178
5/3/2013,W 07:50:00,32360,32375,32320,32325,158
5/3/2013,W 07:55:00,32330,32340,32290,32330,351
5/3/2013,W 08:00:00,32325,32350,32310,32330,256
5/3/2013,W 08:05:00,32325,32360,32325,32350,223
5/3/2013,W 08:10:00,32355,32650,32335,32555,4678
5/3/2013,W 08:15:00,32560,32560,32505,32520,1013
5/3/2013,W 08:20:00,32520,32520,32450,32460,650
5/3/2013,W 08:25:00,32460,32525,32425,32515,646
5/3/2013,W 08:30:00,32515,32620,32390,32490,1782
5/3/2013,W 08:35:00,32485,32670,32475,32615,1744
5/3/2013,W 08:40:00,32610,32700,32610,32675,1702
5/3/2013,W 08:45:00,32680,32680,32590,32605,820
5/3/2013,W 08:50:00,32600,32620,32575,32605,930
5/3/2013,W 08:55:00,32605,32610,32575,32580,594
5/3/2013,W 09:00:00,32580,32615,32575,32595,587
5/3/2013,W 09:05:00,32600,32605,32575,32580,439
5/3/2013,W 09:10:00,32585,32605,32575,32575,519
5/3/2013,W 09:15:00,32575,32640,32575,32625,438
5/3/2013,W 09:20:00,32625,32805,32625,32770,2062
5/3/2013,W 09:25:00,32770,32840,32735,32755,1353
5/3/2013,W 09:30:00,32755,32765,32680,32715,681
5/3/2013,W 09:35:00,32715,32765,32660,32685,745
5/3/2013,W 09:40:00,32685,32750,32655,32735,682
5/3/2013,W 09:45:00,32735,32780,32680,32765,652
5/3/2013,W 09:50:00,32765,32775,32720,32755,646
5/3/2013,W 09:55:00,32750,32755,32650,32665,697
5/3/2013,W 10:00:00,32670,32755,32665,32685,390
5/3/2013,W 10:05:00,32690,32745,32665,32715,793
5/3/2013,W 10:10:00,32715,32845,32710,32840,1126
5/3/2013,W 10:15:00,32835,32855,32775,32835,1079
5/3/2013,W 10:20:00,32835,32850,32790,32815,651
5/3/2013,W 10:25:00,32810,32820,32780,32800,378
5/3/2013,W 10:30:00,32795,32805,32755,32780,505
5/3/2013,W 10:35:00,32785,32825,32770,32795,767
5/3/2013,W 10:40:00,32795,32835,32790,32800,367
5/3/2013,W 10:45:00,32805,32825,32785,32815,214
5/3/2013,W 10:50:00,32810,33040,32810,32965,2667
5/3/2013,W 10:55:00,32960,33000,32925,32940,3608
5/3/2013,W 11:00:00,32940,32995,32910,32920,1729
5/3/2013,W 11:05:00,32920,32955,32880,32905,1393
5/3/2013,W 11:10:00,32900,32975,32885,32965,1373
5/3/2013,W 11:15:00,32960,32990,32900,32915,1541
5/3/2013,W 11:20:00,32920,32975,32900,32950,945
5/3/2013,W 11:25:00,32950,32970,32900,32900,1035
5/3/2013,W 11:30:00,32910,32945,32905,32945,305
5/3/2013,W 11:35:00,32940,32940,32905,32920,396
5/3/2013,W 11:40:00,32915,32970,32910,32965,333
5/3/2013,W 11:45:00,32965,33035,32945,33035,1363
5/3/2013,W 11:50:00,33030,33070,33010,33035,1333
5/3/2013,W 11:55:00,33035,33035,32960,32980,1653
5/3/2013,U 12:00:00,32975,32980,32880,32940,812
5/3/2013,U 12:05:00,32935,32960,32920,32945,441
5/3/2013,U 12:10:00,32945,32945,32930,32940,148
5/3/2013,U 12:15:00,32940,33005,32935,32985,730
5/3/2013,U 12:20:00,32985,33055,32980,32980,666
5/3/2013,U 12:25:00,32985,33005,32980,32980,298
5/3/2013,U 12:30:00,32985,33000,32980,32985,250
5/3/2013,U 12:35:00,32985,32995,32960,32975,534
5/3/2013,U 12:40:00,32975,33015,32965,33010,453
5/3/2013,U 12:45:00,33015,33045,33000,33035,566
5/3/2013,U 12:50:00,33030,33130,33030,33095,1581
5/3/2013,U 12:55:00,33095,33140,33075,33115,922
5/3/2013,U 01:00:00,33115,33170,33100,33155,2562
5/3/2013,U 01:05:00,33155,33170,33080,33095,955
5/3/2013,U 01:10:00,33095,33095,33070,33070,234
5/3/2013,U 01:15:00,33075,33090,33065,33070,177
5/3/2013,U 01:20:00,33065,33095,33065,33085,221
5/3/2013,U 01:25:00,33075,33090,33075,33080,245
5/3/2013,U 01:30:00,33080,33095,33075,33095,241
5/3/2013,U 01:35:00,33095,33100,33080,33095,128
5/3/2013,U 01:40:00,33095,33110,33085,33105,226
5/3/2013,U 01:45:00,33105,33125,33100,33125,95
5/3/2013,U 01:50:00,33120,33150,33115,33140,244
5/3/2013,U 01:55:00,33145,33145,33100,33105,197
5/3/2013,U 02:00:00,33110,33115,33095,33105,156
5/3/2013,U 02:05:00,33100,33115,33075,33075,163
5/3/2013,U 02:10:00,33080,33080,33045,33045,152
5/3/2013,U 02:15:00,33050,33060,33035,33055,250
5/3/2013,U 02:20:00,33055,33060,33045,33055,64
5/3/2013,U 02:25:00,33055,33065,33050,33065,65
5/3/2013,U 02:30:00,33065,33075,33065,33075,63
5/3/2013,U 02:35:00,33080,33090,33075,33080,86
5/3/2013,U 02:40:00,33080,33095,33080,33085,79
5/3/2013,U 02:45:00,33085,33095,33075,33075,50
5/3/2013,U 02:50:00,33075,33085,33070,33070,54
5/3/2013,U 02:55:00,33070,33070,33060,33060,32
5/3/2013,U 03:00:00,33065,33065,33055,33055,100
5/3/2013,U 03:05:00,33050,33050,33040,33040,53
5/3/2013,U 03:10:00,33040,33060,33040,33055,63
5/3/2013,U 03:15:00,33060,33060,33050,33050,52
5/3/2013,U 03:20:00,33055,33070,33050,33070,31
5/3/2013,U 03:25:00,33070,33075,33065,33070,23
5/3/2013,U 03:30:00,33070,33085,33070,33085,70
5/3/2013,U 03:35:00,33085,33110,33065,33075,147
5/3/2013,U 03:40:00,33070,33090,33060,33075,113
5/3/2013,U 03:45:00,33070,33120,33065,33100,110
5/3/2013,U 03:50:00,33100,33110,33085,33090,28
5/3/2013,U 03:55:00,33090,33090,33085,33090,22
5/3/2013,U 04:00:00,33090,33100,33075,33075,104
5/3/2013,U 04:05:00,33085,33110,33085,33110,20
5/3/2013,U 04:10:00,33090,33110,33090,33110,14
5/3/2013,U 04:15:00,33105,33105,33085,33090,31
5/3/2013,U 04:20:00,33085,33085,33080,33080,14
5/3/2013,U 04:25:00,33085,33090,33080,33085,18
5/3/2013,U 04:30:00,33085,33095,33085,33085,25
5/3/2013,U 04:35:00,33090,33090,33085,33085,16
5/3/2013,U 04:40:00,33090,33090,33080,33080,17
5/3/2013,U 04:45:00,33080,33090,33080,33080,12
5/3/2013,U 04:50:00,33085,33085,33070,33075,17
5/3/2013,U 04:55:00,33070,33075,33065,33075,51
5/3/2013,U 05:00:00,33075,33080,33060,33065,34
5/3/2013,U 05:05:00,33080,33080,33075,33080,20
5/3/2013,U 05:10:00,33090,33095,33065,33065,35
5/3/2013,U 05:15:00,33070,33080,33070,33070,21
5/5/2013,U 06:05:00,33020,33020,32880,32955,345
5/5/2013,U 06:10:00,32960,32970,32930,32945,196
5/5/2013,U 06:15:00,32945,32945,32910,32910,71
5/5/2013,U 06:20:00,32915,32945,32910,32925,93
5/5/2013,U 06:25:00,32925,32930,32920,32920,41
5/5/2013,U 06:30:00,32915,32925,32910,32925,26
5/5/2013,U 06:35:00,32910,32920,32910,32915,21
5/5/2013,U 06:40:00,32920,32920,32910,32910,8
5/5/2013,U 06:45:00,32915,32935,32910,32930,55
5/5/2013,U 06:50:00,32930,32945,32930,32940,85
5/5/2013,U 06:55:00,32930,32940,32920,32940,58
5/5/2013,U 07:00:00,32935,32935,32915,32915,23
5/5/2013,U 07:05:00,32915,32920,32915,32920,3
5/5/2013,U 07:10:00,32920,32920,32910,32915,4
5/5/2013,U 07:15:00,32920,32920,32910,32920,19
5/5/2013,U 07:20:00,32910,32930,32910,32930,30
5/5/2013,U 07:25:00,32925,32925,32910,32915,12
5/5/2013,U 07:30:00,32920,32940,32910,32920,59
5/5/2013,U 07:35:00,32935,32940,32915,32925,91
5/5/2013,U 07:40:00,32935,32935,32915,32920,49
5/5/2013,U 07:45:00,32920,32925,32915,32920,16
5/5/2013,U 07:50:00,32925,32935,32920,32925,86
5/5/2013,U 07:55:00,32925,32935,32920,32935,41
5/5/2013,U 08:00:00,32935,32970,32935,32960,71
5/5/2013,U 08:05:00,32960,33010,32935,33000,171
5/5/2013,U 08:10:00,32990,33030,32990,33015,49
5/5/2013,U 08:15:00,33015,33140,33015,33135,257
5/5/2013,U 08:20:00,33135,33215,33135,33210,538
5/5/2013,U 08:25:00,33210,33250,33210,33235,381
5/5/2013,U 08:30:00,33240,33255,33235,33240,179
5/5/2013,U 08:35:00,33240,33240,33205,33210,196
5/5/2013,U 08:40:00,33210,33255,33210,33255,159
5/5/2013,U 08:45:00,33250,33260,33235,33235,138
5/5/2013,U 08:50:00,33235,33240,33160,33160,356
5/5/2013,U 08:55:00,33160,33225,33155,33220,111
5/5/2013,U 09:00:00,33215,33300,33215,33250,537
5/5/2013,U 09:05:00,33250,33265,33050,33070,1153
5/5/2013,U 09:10:00,33085,33140,33010,33045,1139
5/5/2013,U 09:15:00,33050,33095,33015,33050,646
5/5/2013,U 09:20:00,33055,33065,33000,33000,433
5/5/2013,U 09:25:00,32995,33025,32960,33015,622
5/5/2013,U 09:30:00,33015,33065,32970,33035,276
5/5/2013,U 09:35:00,33035,33050,33015,33020,142
5/5/2013,U 09:40:00,33020,33020,32965,32975,157
5/5/2013,U 09:45:00,32975,32985,32930,32935,352
5/5/2013,U 09:50:00,32930,32930,32800,32885,770
5/5/2013,U 09:55:00,32870,32870,32830,32850,470
5/5/2013,U 10:00:00,32845,32890,32845,32865,197
5/5/2013,U 10:05:00,32860,32875,32860,32865,133
5/5/2013,U 10:10:00,32860,32925,32860,32895,192
5/5/2013,U 10:15:00,32895,32950,32895,32940,205
5/5/2013,U 10:20:00,32950,32995,32940,32960,134
5/5/2013,U 10:25:00,32960,33040,32960,33020,210
5/5/2013,U 10:30:00,33020,33020,32965,32965,145
5/5/2013,U 10:35:00,32970,33025,32940,33015,462
5/5/2013,U 10:40:00,33005,33030,32970,32990,195
5/5/2013,U 10:45:00,32985,33000,32945,32950,108
5/5/2013,U 10:50:00,32950,32985,32930,32985,107
5/5/2013,U 10:55:00,32995,32995,32935,32950,99
5/5/2013,U 11:00:00,32950,32955,32915,32940,148
5/5/2013,U 11:05:00,32935,32940,32905,32925,131
5/5/2013,U 11:10:00,32925,32950,32905,32945,158
5/5/2013,U 11:15:00,32950,33020,32930,32965,204
5/5/2013,U 11:20:00,32980,33005,32970,32985,92
5/5/2013,U 11:25:00,32990,33025,32975,33010,90
5/5/2013,U 11:30:00,33010,33045,33000,33035,106
5/5/2013,U 11:35:00,33025,33030,33015,33030,17
5/5/2013,U 11:40:00,33025,33030,33025,33025,9
5/5/2013,U 11:45:00,33025,33035,33005,33010,27
5/5/2013,U 11:50:00,33020,33020,33020,33020,15
5/5/2013,U 11:55:00,33015,33015,33015,33015,4
5/6/2013,W 12:00:00,33020,33025,33020,33020,7
5/6/2013,W 12:05:00,33025,33025,33020,33025,21
5/6/2013,W 12:10:00,33030,33050,33030,33035,24
5/6/2013,W 12:15:00,33040,33040,33035,33040,7
5/6/2013,W 12:20:00,33040,33045,33040,33040,10
5/6/2013,W 12:25:00,33030,33030,33025,33030,9
5/6/2013,W 12:30:00,33030,33035,33020,33020,14
5/6/2013,W 12:35:00,33020,33040,32985,33020,138
5/6/2013,W 12:40:00,33025,33095,33025,33060,171
5/6/2013,W 12:45:00,33065,33095,33060,33085,58
5/6/2013,W 12:50:00,33090,33100,33080,33100,158
5/6/2013,W 12:55:00,33100,33100,33050,33050,57
5/6/2013,W 01:00:00,33050,33080,33040,33065,76
5/6/2013,W 01:05:00,33060,33060,33010,33010,62
5/6/2013,W 01:10:00,33010,33020,33000,33015,81
5/6/2013,W 01:15:00,33020,33030,33010,33020,44
5/6/2013,W 01:20:00,33025,33030,33020,33025,26
5/6/2013,W 01:25:00,33025,33045,33020,33035,31
5/6/2013,W 01:30:00,33035,33045,33010,33025,95
5/6/2013,W 01:35:00,33025,33235,33010,33220,784
5/6/2013,W 01:40:00,33225,33225,33035,33060,505
5/6/2013,W 01:45:00,33055,33110,33055,33075,136
5/6/2013,W 01:50:00,33075,33085,33010,33045,101
5/6/2013,W 01:55:00,33035,33065,33030,33040,163
5/6/2013,W 02:00:00,33040,33110,33035,33110,142
5/6/2013,W 02:05:00,33110,33145,33080,33100,308
5/6/2013,W 02:10:00,33095,33120,33080,33090,87
5/6/2013,W 02:15:00,33105,33125,33090,33125,115
5/6/2013,W 02:20:00,33110,33115,33085,33110,160
5/6/2013,W 02:25:00,33120,33135,33070,33090,163
5/6/2013,W 02:30:00,33090,33090,33045,33065,229
5/6/2013,W 02:35:00,33070,33075,33020,33060,244
5/6/2013,W 02:40:00,33055,33140,33000,33035,575
5/6/2013,W 02:45:00,33040,33050,33010,33040,210
5/6/2013,W 02:50:00,33030,33060,33025,33025,140
5/6/2013,W 02:55:00,33030,33070,33025,33050,321
5/6/2013,W 03:00:00,33055,33070,33020,33020,403
5/6/2013,W 03:05:00,33015,33025,33000,33005,165
5/6/2013,W 03:10:00,33005,33045,33000,33030,126
5/6/2013,W 03:15:00,33030,33035,32995,32995,95
5/6/2013,W 03:20:00,32995,33015,32990,33005,106
5/6/2013,W 03:25:00,33010,33025,33005,33015,76
5/6/2013,W 03:30:00,33015,33015,33010,33015,18
5/6/2013,W 03:35:00,33010,33015,32925,32990,185
5/6/2013,W 03:40:00,32990,33010,32925,32985,239
5/6/2013,W 03:45:00,32985,33055,32985,33050,118
5/6/2013,W 03:50:00,33050,33055,33035,33040,106
5/6/2013,W 03:55:00,33035,33040,33030,33035,65
5/6/2013,W 04:00:00,33035,33095,33035,33070,102
5/6/2013,W 04:05:00,33065,33070,33050,33060,42
5/6/2013,W 04:10:00,33070,33080,33065,33075,28
5/6/2013,W 04:15:00,33070,33070,33040,33045,91
5/6/2013,W 04:20:00,33040,33070,33035,33070,51
5/6/2013,W 04:25:00,33070,33075,33065,33075,31
5/6/2013,W 04:30:00,33070,33085,33070,33080,83
5/6/2013,W 04:35:00,33080,33095,33075,33095,48
5/6/2013,W 04:40:00,33095,33100,33075,33080,80
5/6/2013,W 04:45:00,33080,33090,33075,33075,32
5/6/2013,W 04:50:00,33070,33075,33055,33065,60
5/6/2013,W 04:55:00,33065,33075,33065,33070,28
5/6/2013,W 05:00:00,33070,33085,33065,33070,28
5/6/2013,W 05:05:00,33080,33090,33075,33080,24
5/6/2013,W 05:10:00,33090,33130,33090,33130,143
5/6/2013,W 05:15:00,33130,33130,33115,33115,53
5/6/2013,W 05:20:00,33115,33140,33115,33130,73
5/6/2013,W 05:25:00,33135,33135,33120,33120,42
5/6/2013,W 05:30:00,33125,33125,33100,33105,40
5/6/2013,W 05:35:00,33105,33105,33030,33060,83
5/6/2013,W 05:40:00,33065,33065,33045,33045,9
5/6/2013,W 05:45:00,33050,33060,33040,33050,63
5/6/2013,W 05:50:00,33045,33065,33045,33065,45
5/6/2013,W 05:55:00,33060,33070,33060,33065,22
5/6/2013,W 06:00:00,33055,33060,33055,33055,22
5/6/2013,W 06:05:00,33055,33085,33040,33085,31
5/6/2013,W 06:10:00,33085,33090,33055,33055,20
5/6/2013,W 06:15:00,33070,33085,33055,33070,29
5/6/2013,W 06:20:00,33075,33090,33075,33080,18
5/6/2013,W 06:25:00,33085,33085,33070,33075,7
5/6/2013,W 06:30:00,33085,33090,33085,33090,14
5/6/2013,W 06:35:00,33085,33085,33065,33065,14
5/6/2013,W 06:40:00,33065,33065,33045,33045,119
5/6/2013,W 06:45:00,33050,33060,33040,33060,32
5/6/2013,W 06:50:00,33060,33065,33060,33060,9
5/6/2013,W 06:55:00,33070,33070,33060,33060,12
5/6/2013,W 07:00:00,33055,33055,33035,33035,33
5/6/2013,W 07:05:00,33035,33035,33000,33005,84
5/6/2013,W 07:10:00,33005,33015,33005,33005,37
5/6/2013,W 07:15:00,33005,33010,32995,33010,64
5/6/2013,W 07:20:00,33010,33030,33000,33030,37
5/6/2013,W 07:25:00,33030,33045,33030,33040,28
5/6/2013,W 07:30:00,33035,33035,33010,33025,40
5/6/2013,W 07:35:00,33030,33030,33010,33015,75
5/6/2013,W 07:40:00,33015,33015,32940,32955,127
5/6/2013,W 07:45:00,32960,32965,32945,32965,72
5/6/2013,W 07:50:00,32965,33015,32965,33000,86
5/6/2013,W 07:55:00,33000,33005,32980,32995,60
5/6/2013,W 08:00:00,32995,33000,32985,32995,67
5/6/2013,W 08:05:00,32995,32995,32940,32940,114
5/6/2013,W 08:10:00,32945,33100,32945,32950,874
5/6/2013,W 08:15:00,32955,32975,32905,32930,387
5/6/2013,W 08:20:00,32935,32940,32890,32920,957
5/6/2013,W 08:25:00,32925,32925,32885,32900,243
5/6/2013,W 08:30:00,32900,32910,32885,32895,140
5/6/2013,W 08:35:00,32895,32905,32880,32905,647
5/6/2013,W 08:40:00,32895,32935,32895,32925,516
5/6/2013,W 08:45:00,32925,32945,32900,32900,276
5/6/2013,W 08:50:00,32900,32915,32900,32905,122
5/6/2013,W 08:55:00,32900,32970,32900,32945,192
5/6/2013,W 09:00:00,32940,32960,32915,32950,297
5/6/2013,W 09:05:00,32955,32990,32945,32975,323
5/6/2013,W 09:10:00,32975,32975,32925,32935,330
5/6/2013,W 09:15:00,32935,32940,32905,32905,171
5/6/2013,W 09:20:00,32900,32925,32895,32920,182
5/6/2013,W 09:25:00,32920,32930,32910,32920,124
5/6/2013,W 09:30:00,32920,32920,32900,32915,126
5/6/2013,W 09:35:00,32920,32965,32915,32960,97
5/6/2013,W 09:40:00,32965,32995,32950,32955,209
5/6/2013,W 09:45:00,32955,32955,32930,32930,127
5/6/2013,W 09:50:00,32925,32955,32910,32945,105
5/6/2013,W 09:55:00,32950,32950,32900,32900,195
5/6/2013,W 10:00:00,32900,32900,32880,32885,209
5/6/2013,W 10:05:00,32885,32970,32885,32970,242
5/6/2013,W 10:10:00,32965,32990,32965,32970,166
5/6/2013,W 10:15:00,32965,32965,32935,32965,164
5/6/2013,W 10:20:00,32960,32960,32935,32940,149
5/6/2013,W 10:25:00,32940,32960,32900,32920,338
5/6/2013,W 10:30:00,32920,32965,32900,32965,236
5/6/2013,W 10:35:00,32965,32980,32955,32960,128
5/6/2013,W 10:40:00,32960,32965,32915,32915,704
5/6/2013,W 10:45:00,32915,32975,32915,32945,177
5/6/2013,W 10:50:00,32945,32975,32945,32950,249
5/6/2013,W 10:55:00,32940,32970,32925,32965,108
5/6/2013,W 11:00:00,32965,33010,32960,33000,219
5/6/2013,W 11:05:00,33000,33030,32985,33025,187
5/6/2013,W 11:10:00,33025,33080,33015,33070,339
5/6/2013,W 11:15:00,33070,33075,33050,33070,132
5/6/2013,W 11:20:00,33065,33085,33060,33070,206
5/6/2013,W 11:25:00,33055,33065,33005,33020,212
5/6/2013,W 11:30:00,33025,33080,33020,33035,170
5/6/2013,W 11:35:00,33035,33055,33020,33055,154
5/6/2013,W 11:40:00,33060,33105,33055,33105,181
5/6/2013,W 11:45:00,33100,33175,33100,33145,487
5/6/2013,W 11:50:00,33140,33185,33130,33180,193
5/6/2013,W 11:55:00,33180,33185,33130,33145,226
5/6/2013,U 12:00:00,33145,33150,33110,33120,136
5/6/2013,U 12:05:00,33120,33125,33075,33085,208
5/6/2013,U 12:10:00,33085,33090,33065,33090,135
5/6/2013,U 12:15:00,33090,33115,33075,33100,89
5/6/2013,U 12:20:00,33100,33120,33100,33100,64
5/6/2013,U 12:25:00,33100,33105,33080,33090,122
5/6/2013,U 12:30:00,33090,33110,33090,33090,66
5/6/2013,U 12:35:00,33100,33100,33090,33095,76
5/6/2013,U 12:40:00,33090,33100,33085,33100,128
5/6/2013,U 12:45:00,33100,33110,33085,33100,166
5/6/2013,U 12:50:00,33105,33120,33095,33095,196
5/6/2013,U 12:55:00,33100,33100,33080,33085,165
5/6/2013,U 01:00:00,33085,33120,33080,33085,948
5/6/2013,U 01:05:00,33090,33095,33025,33025,188
5/6/2013,U 01:10:00,33030,33030,32990,33000,232
5/6/2013,U 01:15:00,33000,33000,32990,33000,58
5/6/2013,U 01:20:00,33000,33000,32965,32980,116
5/6/2013,U 01:25:00,32980,32980,32960,32970,80
5/6/2013,U 01:30:00,32980,32995,32980,32990,89
5/6/2013,U 01:35:00,32995,33005,32985,33000,89
5/6/2013,U 01:40:00,33000,33005,32990,33000,51
5/6/2013,U 01:45:00,32995,33005,32990,33000,35
5/6/2013,U 01:50:00,33000,33035,33000,33025,65
5/6/2013,U 01:55:00,33020,33025,33005,33025,83
5/6/2013,U 02:00:00,33020,33020,32985,32995,151
5/6/2013,U 02:05:00,33005,33025,33005,33015,31
5/6/2013,U 02:10:00,33010,33010,32985,33000,64
5/6/2013,U 02:15:00,33005,33005,32995,33005,3
5/6/2013,U 02:20:00,33010,33020,33005,33020,26
5/6/2013,U 02:25:00,33025,33040,33025,33035,16
5/6/2013,U 02:30:00,33030,33030,33015,33015,18
5/6/2013,U 02:35:00,33015,33015,33010,33010,12
5/6/2013,U 02:40:00,33000,33000,32985,32985,20
5/6/2013,U 02:45:00,32985,33005,32985,33000,38
5/6/2013,U 02:50:00,33005,33010,33000,33010,17
5/6/2013,U 02:55:00,33010,33020,33000,33005,31
5/6/2013,U 03:00:00,33000,33010,32985,32985,26
5/6/2013,U 03:05:00,32990,32995,32985,32995,11
5/6/2013,U 03:10:00,33000,33005,32995,32995,7
5/6/2013,U 03:15:00,33000,33000,32990,32990,20
5/6/2013,U 03:20:00,32980,32980,32970,32970,24
5/6/2013,U 03:25:00,32965,32975,32950,32950,61
5/6/2013,U 03:30:00,32950,32960,32950,32960,3
5/6/2013,U 03:35:00,32960,32975,32960,32965,46
5/6/2013,U 03:40:00,32960,32985,32960,32980,11
5/6/2013,U 03:45:00,32980,32990,32980,32990,9
5/6/2013,U 03:50:00,32995,32995,32990,32990,5
5/6/2013,U 03:55:00,32985,32995,32975,32975,16
5/6/2013,U 04:00:00,32990,32995,32970,32980,37
5/6/2013,U 04:05:00,32975,32985,32975,32985,27
5/6/2013,U 04:10:00,32975,32985,32975,32975,8
5/6/2013,U 04:15:00,32980,32985,32975,32975,19
5/6/2013,U 04:20:00,32970,32975,32970,32975,47
5/6/2013,U 04:25:00,32970,32970,32970,32970,8
5/6/2013,U 04:30:00,32965,32965,32955,32955,8
5/6/2013,U 04:35:00,32955,32965,32950,32965,26
5/6/2013,U 04:40:00,32970,32970,32970,32970,8
5/6/2013,U 04:45:00,32970,32970,32965,32965,5
5/6/2013,U 04:50:00,32970,32975,32970,32970,21
5/6/2013,U 04:55:00,32970,32980,32950,32950,63
5/6/2013,U 05:00:00,32950,32985,32945,32955,37
5/6/2013,U 05:05:00,32960,32965,32950,32950,30
5/6/2013,U 05:10:00,32965,32970,32965,32965,10
5/6/2013,U 05:15:00,32960,32960,32950,32950,3
5/6/2013,U 06:05:00,32970,32970,32940,32945,31
5/6/2013,U 06:10:00,32945,32945,32935,32945,12
5/6/2013,U 06:15:00,32945,32960,32940,32955,59
5/6/2013,U 06:20:00,32950,32955,32945,32945,8
5/6/2013,U 06:25:00,32945,32950,32945,32950,4
5/6/2013,U 06:30:00,32945,32950,32945,32950,6
5/6/2013,U 06:35:00,32955,32970,32955,32960,21
5/6/2013,U 06:40:00,32960,32965,32955,32955,14
5/6/2013,U 06:45:00,32955,32955,32955,32955,1
5/6/2013,U 06:50:00,32955,32955,32955,32955,2
5/6/2013,U 06:55:00,32965,32970,32965,32970,18
5/6/2013,U 07:00:00,32965,32980,32950,32950,44
5/6/2013,U 07:05:00,32955,32955,32955,32955,2
5/6/2013,U 07:10:00,32965,32965,32965,32965,1
5/6/2013,U 07:15:00,32950,32955,32945,32950,18
5/6/2013,U 07:20:00,32945,32945,32925,32935,19
5/6/2013,U 07:25:00,32940,32945,32940,32945,8
5/6/2013,U 07:30:00,32950,32960,32950,32955,20
5/6/2013,U 07:35:00,32950,32950,32950,32950,1
5/6/2013,U 07:40:00,32955,32960,32950,32950,20
5/6/2013,U 07:45:00,32950,32950,32945,32945,11
5/6/2013,U 07:50:00,32950,32950,32945,32945,14
5/6/2013,U 07:55:00,32960,32965,32935,32935,42
5/6/2013,U 08:00:00,32935,32940,32930,32930,13
5/6/2013,U 08:05:00,32930,32940,32905,32915,166
5/6/2013,U 08:10:00,32915,32920,32910,32920,24
5/6/2013,U 08:15:00,32920,32920,32870,32895,361
5/6/2013,U 08:20:00,32900,32940,32875,32875,250
5/6/2013,U 08:25:00,32880,32885,32860,32875,149
5/6/2013,U 08:30:00,32885,32900,32870,32870,85
5/6/2013,U 08:35:00,32875,32885,32870,32875,43
5/6/2013,U 08:40:00,32875,32895,32870,32870,66
5/6/2013,U 08:45:00,32875,32875,32850,32865,106
5/6/2013,U 08:50:00,32860,32870,32850,32855,129
5/6/2013,U 08:55:00,32865,32890,32860,32865,120
5/6/2013,U 09:00:00,32875,32915,32860,32865,266
5/6/2013,U 09:05:00,32860,32890,32780,32835,1849
5/6/2013,U 09:10:00,32840,32875,32785,32820,929
5/6/2013,U 09:15:00,32820,32890,32820,32845,400
5/6/2013,U 09:20:00,32835,32870,32825,32870,363
5/6/2013,U 09:25:00,32865,32885,32845,32865,211
5/6/2013,U 09:30:00,32865,32915,32855,32880,314
5/6/2013,U 09:35:00,32880,32945,32880,32945,432
5/6/2013,U 09:40:00,32945,33035,32920,33010,806
5/6/2013,U 09:45:00,33005,33025,32955,32960,229
5/6/2013,U 09:50:00,32960,32975,32950,32960,156
5/6/2013,U 09:55:00,32965,33005,32955,32990,171
5/6/2013,U 10:00:00,32985,33025,32985,33000,140
5/6/2013,U 10:05:00,33000,33070,32980,33025,276
5/6/2013,U 10:10:00,33025,33150,33020,33125,658
5/6/2013,U 10:15:00,33115,33240,33095,33230,905
5/6/2013,U 10:20:00,33230,33280,33205,33275,278
5/6/2013,U 10:25:00,33280,33475,33265,33340,1422
5/6/2013,U 10:30:00,33340,33350,33315,33320,252
5/6/2013,U 10:35:00,33310,33380,33225,33345,962
5/6/2013,U 10:40:00,33345,33410,33300,33300,1078
5/6/2013,U 10:45:00,33300,33305,33250,33260,330
5/6/2013,U 10:50:00,33255,33255,33195,33240,311
5/6/2013,U 10:55:00,33235,33280,33210,33260,284
5/6/2013,U 11:00:00,33255,33270,33215,33250,156
5/6/2013,U 11:05:00,33245,33260,33215,33215,113
5/6/2013,U 11:10:00,33210,33220,33145,33160,379
5/6/2013,U 11:15:00,33160,33195,33150,33180,306
5/6/2013,U 11:20:00,33180,33215,33170,33195,87
5/6/2013,U 11:25:00,33195,33240,33170,33170,167
5/6/2013,U 11:30:00,33175,33195,33140,33140,269
5/6/2013,U 11:35:00,33140,33150,33115,33115,84
5/6/2013,U 11:40:00,33115,33135,33110,33120,49
5/6/2013,U 11:45:00,33125,33125,33105,33120,67
5/6/2013,U 11:50:00,33120,33130,33090,33095,189
5/6/2013,U 11:55:00,33090,33100,33085,33100,107
5/7/2013,W 12:00:00,33095,33095,33080,33085,35
5/7/2013,W 12:05:00,33085,33090,33080,33080,31
5/7/2013,W 12:10:00,33085,33085,33075,33075,13
5/7/2013,W 12:15:00,33075,33090,33075,33085,31
5/7/2013,W 12:20:00,33080,33080,33050,33065,79
5/7/2013,W 12:25:00,33070,33080,33065,33080,25
5/7/2013,W 12:30:00,33075,33090,33035,33045,109
5/7/2013,W 12:35:00,33045,33060,33035,33060,97
5/7/2013,W 12:40:00,33055,33060,33050,33050,23
5/7/2013,W 12:45:00,33050,33085,33050,33070,60
5/7/2013,W 12:50:00,33070,33090,33070,33085,80
5/7/2013,W 12:55:00,33085,33095,33080,33095,28
5/7/2013,W 01:00:00,33095,33110,33090,33100,75
5/7/2013,W 01:05:00,33100,33105,33085,33105,28
5/7/2013,W 01:10:00,33105,33110,33100,33100,49
5/7/2013,W 01:15:00,33095,33095,33085,33085,11
5/7/2013,W 01:20:00,33085,33100,33080,33100,44
5/7/2013,W 01:25:00,33095,33105,33090,33105,12
5/7/2013,W 01:30:00,33100,33170,33100,33160,305
5/7/2013,W 01:35:00,33165,33170,32985,32990,631
5/7/2013,W 01:40:00,32995,33010,32940,32970,542
5/7/2013,W 01:45:00,32970,32985,32900,32965,764
5/7/2013,W 01:50:00,32960,33000,32935,32975,338
5/7/2013,W 01:55:00,32975,32990,32935,32965,338
5/7/2013,W 02:00:00,32970,32970,32925,32960,203
5/7/2013,W 02:05:00,32965,32980,32925,32925,180
5/7/2013,W 02:10:00,32930,32970,32925,32960,228
5/7/2013,W 02:15:00,32965,32970,32890,32890,231
5/7/2013,W 02:20:00,32895,32895,32815,32840,886
5/7/2013,W 02:25:00,32850,32920,32850,32910,471
5/7/2013,W 02:30:00,32920,32935,32900,32905,202
5/7/2013,W 02:35:00,32900,32920,32870,32875,174
5/7/2013,W 02:40:00,32875,32885,32840,32865,196
5/7/2013,W 02:45:00,32860,32890,32850,32850,203
5/7/2013,W 02:50:00,32850,32850,32765,32820,768
5/7/2013,W 02:55:00,32825,32830,32780,32780,401
5/7/2013,W 03:00:00,32780,32805,32755,32800,584
5/7/2013,W 03:05:00,32800,32885,32800,32830,393
5/7/2013,W 03:10:00,32830,32880,32830,32850,241
5/7/2013,W 03:15:00,32850,32865,32810,32830,167
5/7/2013,W 03:20:00,32830,32830,32780,32795,311
5/7/2013,W 03:25:00,32800,32875,32800,32850,212
5/7/2013,W 03:30:00,32850,32890,32840,32880,275
5/7/2013,W 03:35:00,32880,32920,32875,32905,339
5/7/2013,W 03:40:00,32910,32910,32860,32875,145
5/7/2013,W 03:45:00,32875,32890,32835,32890,185
5/7/2013,W 03:50:00,32895,33005,32895,32980,440
5/7/2013,W 03:55:00,32980,33040,32975,33005,268
5/7/2013,W 04:00:00,33000,33055,32985,33035,301
5/7/2013,W 04:05:00,33040,33090,33035,33050,265
5/7/2013,W 04:10:00,33050,33080,33035,33040,163
5/7/2013,W 04:15:00,33040,33050,33020,33035,94
5/7/2013,W 04:20:00,33030,33040,33000,33025,161
5/7/2013,W 04:25:00,33025,33100,33025,33065,200
5/7/2013,W 04:30:00,33070,33115,33070,33115,216
5/7/2013,W 04:35:00,33110,33160,33110,33145,446
5/7/2013,W 04:40:00,33140,33140,33110,33125,121
5/7/2013,W 04:45:00,33115,33115,33075,33075,139
5/7/2013,W 04:50:00,33075,33090,33070,33075,105
5/7/2013,W 04:55:00,33070,33085,33065,33080,86
5/7/2013,W 05:00:00,33080,33080,33055,33060,81
5/7/2013,W 05:05:00,33070,33085,33070,33075,93
5/7/2013,W 05:10:00,33075,33135,33070,33130,190
5/7/2013,W 05:15:00,33130,33160,33110,33160,335
5/7/2013,W 05:20:00,33165,33230,33140,33195,604
5/7/2013,W 05:25:00,33195,33215,33150,33185,191
5/7/2013,W 05:30:00,33190,33205,33105,33110,318
5/7/2013,W 05:35:00,33110,33145,33105,33105,153
5/7/2013,W 05:40:00,33105,33105,33075,33095,223
5/7/2013,W 05:45:00,33100,33110,33020,33020,277
5/7/2013,W 05:50:00,33015,33030,32945,32995,392
5/7/2013,W 05:55:00,33000,33065,32990,33050,225
5/7/2013,W 06:00:00,33055,33060,32995,33045,105
5/7/2013,W 06:05:00,33050,33100,33050,33065,174
5/7/2013,W 06:10:00,33065,33090,33055,33065,230
5/7/2013,W 06:15:00,33065,33070,33050,33070,95
5/7/2013,W 06:20:00,33065,33065,33045,33065,61
5/7/2013,W 06:25:00,33070,33080,33045,33065,60
5/7/2013,W 06:30:00,33070,33075,33040,33065,110
5/7/2013,W 06:35:00,33065,33090,33060,33085,119
5/7/2013,W 06:40:00,33085,33100,33075,33090,52
5/7/2013,W 06:45:00,33085,33090,33010,33020,185
5/7/2013,W 06:50:00,33025,33035,32995,33010,316
5/7/2013,W 06:55:00,33005,33095,32990,33095,224
5/7/2013,W 07:00:00,33095,33105,33080,33105,182
5/7/2013,W 07:05:00,33110,33130,33095,33110,167
5/7/2013,W 07:10:00,33110,33125,33090,33105,80
5/7/2013,W 07:15:00,33105,33130,33105,33115,118
5/7/2013,W 07:20:00,33115,33130,33095,33095,120
5/7/2013,W 07:25:00,33100,33100,33040,33065,362
5/7/2013,W 07:30:00,33065,33080,33025,33045,1689
5/7/2013,W 07:35:00,33045,33055,33000,33000,768
5/7/2013,W 07:40:00,33000,33015,32970,32985,200
5/7/2013,W 07:45:00,32975,33010,32970,32995,149
5/7/2013,W 07:50:00,32995,33005,32940,32950,197
5/7/2013,W 07:55:00,32950,32970,32915,32915,155
5/7/2013,W 08:00:00,32915,32945,32910,32935,208
5/7/2013,W 08:05:00,32935,32970,32930,32965,112
5/7/2013,W 08:10:00,32960,33010,32950,33000,242
5/7/2013,W 08:15:00,33000,33040,32990,33035,286
5/7/2013,W 08:20:00,33030,33050,32985,33030,315
5/7/2013,W 08:25:00,33020,33025,32965,33000,260
5/7/2013,W 08:30:00,32995,33005,32930,32935,414
5/7/2013,W 08:35:00,32935,32950,32905,32920,564
5/7/2013,W 08:40:00,32925,32940,32905,32910,200
5/7/2013,W 08:45:00,32915,32920,32775,32790,1496
5/7/2013,W 08:50:00,32790,32845,32785,32835,626
5/7/2013,W 08:55:00,32835,32835,32715,32745,1206
5/7/2013,W 09:00:00,32750,32765,32690,32710,956
5/7/2013,W 09:05:00,32705,32785,32700,32765,571
5/7/2013,W 09:10:00,32770,32780,32730,32730,1328
5/7/2013,W 09:15:00,32725,32780,32725,32770,264
5/7/2013,W 09:20:00,32770,32795,32750,32780,1465
5/7/2013,W 09:25:00,32780,32790,32760,32765,329
5/7/2013,W 09:30:00,32765,32790,32760,32790,377
5/7/2013,W 09:35:00,32790,32850,32780,32845,475
5/7/2013,W 09:40:00,32840,32890,32815,32870,545
5/7/2013,W 09:45:00,32870,32880,32830,32840,463
5/7/2013,W 09:50:00,32840,32870,32835,32870,1078
5/7/2013,W 09:55:00,32870,32885,32830,32860,1411
5/7/2013,W 10:00:00,32865,32885,32825,32835,503
5/7/2013,W 10:05:00,32835,32835,32775,32790,796
5/7/2013,W 10:10:00,32785,32800,32770,32790,422
5/7/2013,W 10:15:00,32785,32800,32710,32725,535
5/7/2013,W 10:20:00,32725,32740,32630,32690,1082
5/7/2013,W 10:25:00,32685,32760,32680,32760,572
5/7/2013,W 10:30:00,32760,32820,32760,32805,593
5/7/2013,W 10:35:00,32805,32865,32805,32830,515
5/7/2013,W 10:40:00,32830,32830,32800,32810,220
5/7/2013,W 10:45:00,32815,32975,32815,32925,955
5/7/2013,W 10:50:00,32915,32935,32875,32905,450
5/7/2013,W 10:55:00,32905,32945,32890,32940,464
5/7/2013,W 11:00:00,32945,32945,32875,32890,415
5/7/2013,W 11:05:00,32890,32940,32890,32935,381
5/7/2013,W 11:10:00,32935,32965,32920,32940,437
5/7/2013,W 11:15:00,32940,32955,32920,32935,762
5/7/2013,W 11:20:00,32935,32950,32890,32945,401
5/7/2013,W 11:25:00,32945,33020,32945,33010,896
5/7/2013,W 11:30:00,33015,33045,33005,33010,532
5/7/2013,W 11:35:00,33010,33035,33000,33020,265
5/7/2013,W 11:40:00,33020,33045,33000,33025,276
5/7/2013,W 11:45:00,33030,33040,33010,33040,202
5/7/2013,W 11:50:00,33035,33060,33015,33015,383
5/7/2013,W 11:55:00,33020,33035,32980,32980,516
5/7/2013,U 12:00:00,32980,33010,32935,33010,479
5/7/2013,U 12:05:00,33005,33040,32985,33025,197
5/7/2013,U 12:10:00,33025,33060,33010,33030,407
5/7/2013,U 12:15:00,33030,33060,33030,33045,146
5/7/2013,U 12:20:00,33050,33050,33010,33040,71
5/7/2013,U 12:25:00,33040,33055,33025,33050,129
5/7/2013,U 12:30:00,33050,33055,33020,33030,121
5/7/2013,U 12:35:00,33030,33045,33020,33030,102
5/7/2013,U 12:40:00,33025,33035,33010,33025,277
5/7/2013,U 12:45:00,33015,33030,33010,33010,253
5/7/2013,U 12:50:00,33020,33025,33020,33025,130
5/7/2013,U 12:55:00,33025,33030,33015,33025,350
5/7/2013,U 01:00:00,33030,33040,33015,33030,478
5/7/2013,U 01:05:00,33025,33025,33010,33015,113
5/7/2013,U 01:10:00,33015,33035,33015,33035,34
5/7/2013,U 01:15:00,33025,33035,33020,33030,58
5/7/2013,U 01:20:00,33040,33040,33015,33020,210
5/7/2013,U 01:25:00,33020,33025,33005,33025,114
5/7/2013,U 01:30:00,33025,33025,33020,33025,223
5/7/2013,U 01:35:00,33025,33025,32995,33020,104
5/7/2013,U 01:40:00,33015,33030,33015,33030,93
5/7/2013,U 01:45:00,33030,33045,33025,33040,171
5/7/2013,U 01:50:00,33045,33055,33040,33045,40
5/7/2013,U 01:55:00,33045,33065,33045,33050,55
5/7/2013,U 02:00:00,33045,33050,33025,33040,111
5/7/2013,U 02:05:00,33035,33035,33025,33030,17
5/7/2013,U 02:10:00,33035,33040,33035,33035,10
5/7/2013,U 02:15:00,33030,33040,33025,33035,12
5/7/2013,U 02:20:00,33040,33045,33035,33045,31
5/7/2013,U 02:25:00,33040,33075,33040,33065,113
5/7/2013,U 02:30:00,33065,33065,33045,33060,60
5/7/2013,U 02:35:00,33055,33060,33045,33050,26
5/7/2013,U 02:40:00,33055,33055,33025,33025,117
5/7/2013,U 02:45:00,33025,33035,33025,33035,24
5/7/2013,U 02:50:00,33025,33035,33025,33025,8
5/7/2013,U 02:55:00,33020,33025,33015,33025,18
5/7/2013,U 03:00:00,33020,33040,33020,33040,18
5/7/2013,U 03:05:00,33035,33040,33035,33040,10
5/7/2013,U 03:10:00,33040,33050,33035,33045,53
5/7/2013,U 03:15:00,33035,33040,33030,33030,9
5/7/2013,U 03:20:00,33025,33025,33025,33025,36
5/7/2013,U 03:25:00,33025,33030,33025,33025,24
5/7/2013,U 03:30:00,33025,33030,33025,33025,34
5/7/2013,U 03:35:00,33025,33030,33015,33020,26
5/7/2013,U 03:40:00,33020,33025,33015,33025,21
5/7/2013,U 03:45:00,33030,33030,33020,33020,4
5/7/2013,U 03:50:00,33025,33025,33010,33020,23
5/7/2013,U 03:55:00,33015,33020,33015,33015,19
5/7/2013,U 04:00:00,33015,33035,33015,33035,29
5/7/2013,U 04:05:00,33040,33045,33025,33040,23
5/7/2013,U 04:10:00,33040,33040,33030,33030,19
5/7/2013,U 04:15:00,33035,33040,33030,33030,10
5/7/2013,U 04:20:00,33030,33030,33030,33030,1
5/7/2013,U 04:25:00,33030,33035,33030,33030,7
5/7/2013,U 04:30:00,33030,33035,33025,33030,61
5/7/2013,U 04:35:00,33030,33055,33030,33030,305
5/7/2013,U 04:40:00,33025,33050,33025,33030,329
5/7/2013,U 04:45:00,33030,33040,33025,33035,59
5/7/2013,U 04:50:00,33035,33040,33035,33040,2
5/7/2013,U 04:55:00,33040,33040,33040,33040,4
5/7/2013,U 05:00:00,33035,33035,33020,33025,12
5/7/2013,U 05:10:00,33020,33020,33015,33015,18
5/7/2013,U 05:15:00,33015,33060,33015,33060,30
5/8/2013,W 12:00:00,33040,33045,33040,33045,3
5/8/2013,W 12:05:00,33045,33050,33045,33050,4
5/8/2013,W 12:10:00,33060,33065,33055,33060,9
5/8/2013,W 12:15:00,33055,33055,33035,33035,24
5/8/2013,W 12:20:00,33035,33035,33010,33020,45
5/8/2013,W 12:25:00,33025,33040,33025,33035,10
5/8/2013,W 12:30:00,33040,33045,33020,33035,26
5/8/2013,W 12:35:00,33025,33030,33010,33030,93
5/8/2013,W 12:40:00,33030,33030,33015,33020,18
5/8/2013,W 12:45:00,33010,33020,33010,33020,35
5/8/2013,W 12:50:00,33020,33020,33015,33020,15
5/8/2013,W 12:55:00,33015,33015,32985,33005,151
5/8/2013,W 01:00:00,33005,33005,32975,32985,77
5/8/2013,W 01:05:00,32980,32980,32945,32960,122
5/8/2013,W 01:10:00,32955,32975,32955,32970,53
5/8/2013,W 01:15:00,32970,32985,32970,32985,25
5/8/2013,W 01:20:00,32990,33000,32990,33000,59
5/8/2013,W 01:25:00,33005,33005,32995,32995,19
5/8/2013,W 01:30:00,33000,33045,33000,33025,107
5/8/2013,W 01:35:00,33020,33030,32920,32925,336
5/8/2013,W 01:40:00,32925,32975,32925,32960,133
5/8/2013,W 01:45:00,32955,32985,32940,32945,100
5/8/2013,W 01:50:00,32935,32970,32910,32960,280
5/8/2013,W 01:55:00,32965,33015,32940,33000,255
5/8/2013,W 02:00:00,33000,33025,32965,32965,212
5/8/2013,W 02:05:00,32965,33020,32960,33010,201
5/8/2013,W 02:10:00,33005,33045,32990,33030,313
5/8/2013,W 02:15:00,33030,33045,33000,33040,193
5/8/2013,W 02:20:00,33040,33100,33040,33045,404
5/8/2013,W 02:25:00,33045,33125,33045,33110,335
5/8/2013,W 02:30:00,33110,33115,33065,33080,214
5/8/2013,W 02:35:00,33080,33130,33035,33125,442
5/8/2013,W 02:40:00,33125,33175,33110,33175,333
5/8/2013,W 02:45:00,33165,33205,33145,33195,564
5/8/2013,W 02:50:00,33190,33245,33190,33245,675
5/8/2013,W 02:55:00,33245,33295,33205,33205,740
5/8/2013,W 03:00:00,33205,33280,33200,33260,568
5/8/2013,W 03:05:00,33255,33265,33235,33250,175
5/8/2013,W 03:10:00,33255,33365,33255,33320,658
5/8/2013,W 03:15:00,33325,33395,33325,33360,413
5/8/2013,W 03:20:00,33365,33365,33330,33350,306
5/8/2013,W 03:25:00,33345,33345,33295,33330,287
5/8/2013,W 03:30:00,33335,33360,33330,33340,124
5/8/2013,W 03:35:00,33340,33355,33315,33325,231
5/8/2013,W 03:40:00,33325,33330,33300,33320,148
5/8/2013,W 03:45:00,33315,33335,33310,33320,264
5/8/2013,W 03:50:00,33325,33325,33285,33305,520
5/8/2013,W 03:55:00,33300,33310,33285,33290,148
5/8/2013,W 04:00:00,33295,33300,33280,33290,67
5/8/2013,W 04:05:00,33290,33300,33270,33275,170
5/8/2013,W 04:10:00,33275,33275,33255,33260,153
5/8/2013,W 04:15:00,33265,33310,33260,33300,177
5/8/2013,W 04:20:00,33305,33330,33305,33310,263
5/8/2013,W 04:25:00,33305,33315,33300,33315,86
5/8/2013,W 04:30:00,33315,33315,33280,33300,101
5/8/2013,W 04:35:00,33295,33305,33275,33275,62
5/8/2013,W 04:40:00,33270,33285,33255,33280,84
5/8/2013,W 04:45:00,33280,33310,33280,33305,90
5/8/2013,W 04:50:00,33305,33305,33285,33285,38
5/8/2013,W 04:55:00,33285,33305,33285,33295,79
5/8/2013,W 05:00:00,33290,33295,33280,33290,35
5/8/2013,W 05:05:00,33290,33290,33245,33245,226
5/8/2013,W 05:10:00,33250,33265,33245,33265,84
5/8/2013,W 05:15:00,33265,33265,33245,33250,129
5/8/2013,W 05:20:00,33250,33265,33245,33265,49
5/8/2013,W 05:25:00,33265,33275,33260,33260,70
5/8/2013,W 05:30:00,33260,33265,33250,33250,56
5/8/2013,W 05:35:00,33245,33255,33240,33250,53
5/8/2013,W 05:40:00,33260,33260,33235,33240,82
5/8/2013,W 05:45:00,33240,33240,33190,33205,227
5/8/2013,W 05:50:00,33205,33230,33200,33220,57
5/8/2013,W 05:55:00,33220,33260,33210,33245,183
5/8/2013,W 06:00:00,33245,33275,33235,33265,124
5/8/2013,W 06:05:00,33255,33320,33255,33320,250
5/8/2013,W 06:10:00,33320,33360,33300,33305,207
5/8/2013,W 06:15:00,33300,33355,33300,33345,244
5/8/2013,W 06:20:00,33345,33350,33320,33320,87
5/8/2013,W 06:25:00,33325,33355,33325,33350,80
5/8/2013,W 06:30:00,33350,33355,33320,33325,107
5/8/2013,W 06:35:00,33335,33355,33330,33355,215
5/8/2013,W 06:40:00,33350,33355,33335,33345,151
5/8/2013,W 06:45:00,33345,33355,33340,33350,99
5/8/2013,W 06:50:00,33350,33360,33320,33325,178
5/8/2013,W 06:55:00,33330,33340,33310,33315,80
5/8/2013,W 07:00:00,33315,33325,33290,33315,137
5/8/2013,W 07:05:00,33315,33350,33310,33340,285
5/8/2013,W 07:10:00,33340,33345,33285,33315,814
5/8/2013,W 07:15:00,33315,33330,33310,33320,76
5/8/2013,W 07:20:00,33315,33350,33305,33340,532
5/8/2013,W 07:25:00,33340,33345,33320,33325,150
5/8/2013,W 07:30:00,33330,33360,33330,33350,1127
5/8/2013,W 07:35:00,33350,33395,33335,33375,1528
5/8/2013,W 07:40:00,33375,33445,33360,33430,927
5/8/2013,W 07:45:00,33435,33480,33430,33460,669
5/8/2013,W 07:50:00,33465,33645,33460,33545,3188
5/8/2013,W 07:55:00,33550,33645,33550,33625,1560
5/8/2013,W 08:00:00,33625,33745,33625,33720,1759
5/8/2013,W 08:05:00,33720,33795,33700,33780,1476
5/8/2013,W 08:10:00,33775,33890,33750,33815,2353
5/8/2013,W 08:15:00,33830,33900,33815,33845,1201
5/8/2013,W 08:20:00,33845,33850,33790,33830,953
5/8/2013,W 08:25:00,33830,33845,33790,33795,1178
5/8/2013,W 08:30:00,33795,33835,33785,33835,991
5/8/2013,W 08:35:00,33835,33870,33790,33810,971
5/8/2013,W 08:40:00,33805,33815,33765,33795,569
5/8/2013,W 08:45:00,33790,33840,33790,33840,350
5/8/2013,W 08:50:00,33840,33840,33795,33810,421
5/8/2013,W 08:55:00,33810,33850,33800,33800,758
5/8/2013,W 09:00:00,33805,33815,33775,33790,360
5/8/2013,W 09:05:00,33790,33835,33750,33750,707
5/8/2013,W 09:10:00,33750,33765,33710,33760,546
5/8/2013,W 09:15:00,33765,33805,33740,33775,301
5/8/2013,W 09:20:00,33775,33810,33755,33780,359
5/8/2013,W 09:25:00,33780,33850,33780,33840,502
5/8/2013,W 09:30:00,33835,33840,33795,33810,428
5/8/2013,W 09:35:00,33805,33830,33795,33810,360
5/8/2013,W 09:40:00,33810,33840,33790,33835,508
5/8/2013,W 09:45:00,33830,33900,33820,33875,679
5/8/2013,W 09:50:00,33870,33880,33840,33850,632
5/8/2013,W 09:55:00,33845,33865,33845,33850,259
5/8/2013,W 10:00:00,33850,33990,33845,33960,1878
5/8/2013,W 10:05:00,33960,33975,33940,33960,830
5/8/2013,W 10:10:00,33955,33970,33925,33935,471
5/8/2013,W 10:15:00,33940,33945,33890,33915,877
5/8/2013,W 10:20:00,33920,33940,33915,33915,217
5/8/2013,W 10:25:00,33920,33925,33875,33885,430
5/8/2013,W 10:30:00,33885,33925,33865,33880,511
5/8/2013,W 10:35:00,33885,33895,33840,33850,616
5/8/2013,W 10:40:00,33850,33865,33840,33845,306
5/8/2013,W 10:45:00,33845,33875,33845,33875,229
5/8/2013,W 10:50:00,33875,33900,33840,33845,364
5/8/2013,W 10:55:00,33845,33885,33845,33875,479
5/8/2013,W 11:00:00,33875,33875,33795,33795,570
5/8/2013,W 11:05:00,33795,33805,33740,33745,837
5/8/2013,W 11:10:00,33745,33800,33715,33780,619
5/8/2013,W 11:15:00,33780,33780,33695,33730,971
5/8/2013,W 11:20:00,33735,33750,33695,33705,534
5/8/2013,W 11:25:00,33700,33700,33640,33690,957
5/8/2013,W 11:30:00,33690,33720,33675,33715,441
5/8/2013,W 11:35:00,33715,33730,33695,33700,257
5/8/2013,W 11:40:00,33705,33710,33685,33685,368
5/8/2013,W 11:45:00,33690,33705,33680,33690,121
5/8/2013,W 11:50:00,33685,33705,33665,33680,297
5/8/2013,W 11:55:00,33685,33685,33655,33675,257
5/8/2013,U 12:00:00,33680,33695,33665,33695,175
5/8/2013,U 12:05:00,33695,33720,33680,33710,283
5/8/2013,U 12:10:00,33710,33715,33675,33710,248
5/8/2013,U 12:15:00,33715,33720,33700,33720,72
5/8/2013,U 12:20:00,33710,33715,33695,33710,77
5/8/2013,U 12:25:00,33715,33730,33705,33720,121
5/8/2013,U 12:30:00,33725,33735,33715,33715,141
5/8/2013,U 12:35:00,33720,33725,33680,33680,195
5/8/2013,U 12:40:00,33680,33725,33675,33725,312
5/8/2013,U 12:45:00,33725,33745,33715,33740,147
5/8/2013,U 12:50:00,33735,33745,33720,33735,280
5/8/2013,U 12:55:00,33740,33740,33700,33715,194
5/8/2013,U 01:00:00,33715,33720,33690,33695,1179
5/8/2013,U 01:05:00,33700,33710,33685,33695,316
5/8/2013,U 01:10:00,33690,33715,33685,33710,271
5/8/2013,U 01:15:00,33710,33720,33690,33700,146
5/8/2013,U 01:20:00,33700,33715,33690,33700,96
5/8/2013,U 01:25:00,33700,33720,33700,33720,217
5/8/2013,U 01:30:00,33720,33720,33685,33690,209
5/8/2013,U 01:35:00,33695,33695,33670,33670,143
5/8/2013,U 01:40:00,33670,33675,33640,33660,309
5/8/2013,U 01:45:00,33660,33675,33655,33665,110
5/8/2013,U 01:50:00,33670,33685,33670,33685,91
5/8/2013,U 01:55:00,33685,33695,33675,33690,167
5/8/2013,U 02:00:00,33695,33700,33670,33670,122
5/8/2013,U 02:05:00,33670,33680,33660,33660,51
5/8/2013,U 02:10:00,33660,33670,33650,33665,33
5/8/2013,U 02:15:00,33660,33670,33660,33670,15
5/8/2013,U 02:20:00,33665,33675,33655,33655,29
5/8/2013,U 02:25:00,33655,33660,33650,33660,12
5/8/2013,U 02:30:00,33655,33660,33650,33655,36
5/8/2013,U 02:35:00,33650,33660,33620,33620,116
5/8/2013,U 02:40:00,33625,33630,33610,33615,44
5/8/2013,U 02:45:00,33610,33615,33600,33600,75
5/8/2013,U 02:50:00,33600,33600,33555,33575,238
5/8/2013,U 02:55:00,33580,33595,33570,33580,69
5/8/2013,U 03:00:00,33575,33575,33505,33530,262
5/8/2013,U 03:05:00,33535,33550,33530,33545,36
5/8/2013,U 03:10:00,33550,33560,33540,33560,48
5/8/2013,U 03:15:00,33560,33580,33555,33565,29
5/8/2013,U 03:20:00,33560,33585,33550,33580,58
5/8/2013,U 03:25:00,33585,33600,33565,33575,88
5/8/2013,U 03:30:00,33580,33590,33565,33590,41
5/8/2013,U 03:35:00,33595,33600,33565,33565,25
5/8/2013,U 03:40:00,33570,33575,33565,33570,23
5/8/2013,U 03:45:00,33575,33585,33560,33585,41
5/8/2013,U 03:50:00,33575,33580,33570,33580,11
5/8/2013,U 03:55:00,33585,33605,33570,33595,49
5/8/2013,U 04:00:00,33590,33620,33570,33615,103
5/8/2013,U 04:05:00,33615,33615,33580,33590,27
5/8/2013,U 04:10:00,33580,33580,33575,33575,5
5/8/2013,U 04:15:00,33575,33595,33575,33590,21
5/8/2013,U 04:20:00,33590,33595,33585,33595,28
5/8/2013,U 04:25:00,33595,33605,33595,33605,15
5/8/2013,U 04:30:00,33595,33605,33585,33605,53
5/8/2013,U 04:35:00,33610,33645,33610,33630,59
5/8/2013,U 04:40:00,33630,33630,33620,33620,8
5/8/2013,U 04:45:00,33630,33630,33605,33610,36
5/8/2013,U 04:50:00,33625,33635,33625,33635,11
5/8/2013,U 04:55:00,33635,33660,33625,33660,21
5/8/2013,U 05:00:00,33660,33670,33655,33655,11
5/8/2013,U 05:05:00,33670,33700,33670,33680,55
5/8/2013,U 05:10:00,33685,33700,33685,33685,17
5/8/2013,U 05:15:00,33680,33680,33665,33665,7
5/8/2013,U 06:05:00,33685,33690,33640,33640,26
5/8/2013,U 06:10:00,33650,33650,33635,33645,15
5/8/2013,U 06:15:00,33645,33665,33645,33665,10
5/8/2013,U 06:20:00,33665,33695,33665,33695,11
5/8/2013,U 06:30:00,33680,33680,33680,33680,3
5/8/2013,U 06:35:00,33685,33730,33685,33725,41
5/8/2013,U 06:40:00,33725,33785,33725,33750,99
5/8/2013,U 06:45:00,33755,33760,33750,33760,18
5/8/2013,U 06:50:00,33755,33765,33755,33765,32
5/8/2013,U 06:55:00,33765,33780,33755,33765,59
5/8/2013,U 07:00:00,33765,33770,33755,33755,42
5/8/2013,U 07:05:00,33760,33760,33755,33755,7
5/8/2013,U 07:10:00,33760,33760,33755,33760,12
5/8/2013,U 07:15:00,33760,33785,33760,33775,32
5/8/2013,U 07:20:00,33775,33775,33760,33760,12
5/8/2013,U 07:25:00,33755,33755,33740,33745,14
5/8/2013,U 07:30:00,33745,33745,33745,33745,12
5/8/2013,U 07:35:00,33745,33780,33740,33740,29
5/8/2013,U 07:40:00,33740,33740,33730,33730,9
5/8/2013,U 07:45:00,33730,33740,33725,33730,22
5/8/2013,U 07:50:00,33730,33730,33705,33705,33
5/8/2013,U 07:55:00,33710,33755,33710,33755,17
5/8/2013,U 08:00:00,33745,33765,33745,33765,14
5/8/2013,U 08:05:00,33765,33765,33745,33745,39
5/8/2013,U 08:10:00,33745,33750,33740,33740,18
5/8/2013,U 08:15:00,33735,33750,33710,33710,100
5/8/2013,U 08:20:00,33710,33710,33625,33665,318
5/8/2013,U 08:25:00,33670,33720,33660,33660,224
5/8/2013,U 08:30:00,33655,33680,33650,33680,27
5/8/2013,U 08:35:00,33680,33690,33675,33685,22
5/8/2013,U 08:40:00,33680,33680,33655,33655,61
5/8/2013,U 08:45:00,33655,33665,33630,33645,100
5/8/2013,U 08:50:00,33645,33650,33635,33645,22
5/8/2013,U 08:55:00,33650,33675,33650,33670,41
5/8/2013,U 09:00:00,33665,33665,33600,33600,444
5/8/2013,U 09:05:00,33600,33605,33425,33455,2373
5/8/2013,U 09:10:00,33450,33520,33435,33460,1100
5/8/2013,U 09:15:00,33455,33475,33360,33395,1034
5/8/2013,U 09:20:00,33390,33435,33370,33385,717
5/8/2013,U 09:25:00,33385,33430,33375,33420,477
5/8/2013,U 09:30:00,33415,33485,33400,33450,342
5/8/2013,U 09:35:00,33460,33465,33385,33390,406
5/8/2013,U 09:40:00,33390,33415,33375,33395,222
5/8/2013,U 09:45:00,33390,33410,33310,33320,445
5/8/2013,U 09:50:00,33320,33385,33315,33385,464
5/8/2013,U 09:55:00,33385,33405,33365,33405,313
5/8/2013,U 10:00:00,33405,33405,33380,33395,103
5/8/2013,U 10:05:00,33385,33400,33325,33330,246
5/8/2013,U 10:10:00,33325,33360,33305,33315,283
5/8/2013,U 10:15:00,33315,33340,33295,33340,462
5/8/2013,U 10:20:00,33340,33355,33330,33355,57
5/8/2013,U 10:25:00,33355,33400,33355,33375,115
5/8/2013,U 10:30:00,33370,33370,33320,33325,79
5/8/2013,U 10:35:00,33320,33360,33320,33360,209
5/8/2013,U 10:40:00,33355,33410,33355,33385,251
5/8/2013,U 10:45:00,33380,33450,33380,33450,244
5/8/2013,U 10:50:00,33445,33445,33375,33400,205
5/8/2013,U 10:55:00,33410,33440,33375,33380,115
5/8/2013,U 11:00:00,33380,33395,33360,33375,113
5/8/2013,U 11:05:00,33375,33395,33370,33395,93
5/8/2013,U 11:10:00,33395,33420,33385,33415,105
5/8/2013,U 11:15:00,33415,33415,33335,33360,155
5/8/2013,U 11:20:00,33360,33395,33360,33375,80
5/8/2013,U 11:25:00,33380,33390,33350,33355,73
5/8/2013,U 11:30:00,33350,33365,33325,33330,231
5/8/2013,U 11:35:00,33335,33335,33325,33330,32
5/8/2013,U 11:40:00,33330,33335,33325,33335,10
5/8/2013,U 11:45:00,33335,33400,33335,33365,82
5/8/2013,U 11:50:00,33370,33395,33365,33380,18
5/8/2013,U 11:55:00,33380,33380,33380,33380,3
5/9/2013,W 12:00:00,33380,33390,33375,33390,13
5/9/2013,W 12:05:00,33390,33395,33390,33395,11
5/9/2013,W 12:10:00,33395,33395,33390,33395,11
5/9/2013,W 12:15:00,33395,33395,33390,33390,14
5/9/2013,W 12:20:00,33385,33385,33370,33375,22
5/9/2013,W 12:25:00,33375,33380,33335,33335,51
5/9/2013,W 12:30:00,33340,33370,33340,33370,65
5/9/2013,W 12:35:00,33375,33390,33370,33385,71
5/9/2013,W 12:40:00,33385,33385,33360,33365,48
5/9/2013,W 12:45:00,33365,33365,33345,33345,36
5/9/2013,W 12:50:00,33350,33400,33350,33400,71
5/9/2013,W 12:55:00,33400,33420,33365,33365,97
5/9/2013,W 01:00:00,33365,33365,33320,33330,71
5/9/2013,W 01:05:00,33335,33345,33335,33340,50
5/9/2013,W 01:10:00,33340,33340,33300,33325,209
5/9/2013,W 01:15:00,33325,33350,33325,33335,61
5/9/2013,W 01:20:00,33330,33335,33315,33315,92
5/9/2013,W 01:25:00,33315,33330,33315,33320,82
5/9/2013,W 01:30:00,33325,33340,33300,33305,177
5/9/2013,W 01:35:00,33305,33335,33280,33300,340
5/9/2013,W 01:40:00,33305,33325,33270,33310,251
5/9/2013,W 01:45:00,33310,33360,33310,33310,142
5/9/2013,W 01:50:00,33310,33335,33300,33310,154
5/9/2013,W 01:55:00,33310,33330,33295,33315,94
5/9/2013,W 02:00:00,33315,33330,33300,33305,118
5/9/2013,W 02:05:00,33310,33315,33235,33260,484
5/9/2013,W 02:10:00,33260,33285,33230,33245,284
5/9/2013,W 02:15:00,33250,33280,33220,33225,316
5/9/2013,W 02:20:00,33230,33255,33215,33240,373
5/9/2013,W 02:25:00,33240,33310,33210,33285,452
5/9/2013,W 02:30:00,33290,33325,33265,33305,316
5/9/2013,W 02:35:00,33300,33350,33300,33325,275
5/9/2013,W 02:40:00,33320,33360,33310,33330,334
5/9/2013,W 02:45:00,33320,33340,33300,33335,219
5/9/2013,W 02:50:00,33330,33350,33310,33310,173
5/9/2013,W 02:55:00,33305,33345,33290,33320,336
5/9/2013,W 03:00:00,33325,33370,33285,33305,631
5/9/2013,W 03:05:00,33305,33345,33305,33335,181
5/9/2013,W 03:10:00,33335,33435,33330,33435,412
5/9/2013,W 03:15:00,33440,33440,33355,33365,290
5/9/2013,W 03:20:00,33360,33385,33355,33355,191
5/9/2013,W 03:25:00,33355,33395,33320,33390,220
5/9/2013,W 03:30:00,33390,33440,33390,33430,233
5/9/2013,W 03:35:00,33430,33470,33425,33450,395
5/9/2013,W 03:40:00,33455,33460,33415,33420,247
5/9/2013,W 03:45:00,33425,33470,33425,33455,121
5/9/2013,W 03:50:00,33455,33480,33430,33440,248
5/9/2013,W 03:55:00,33435,33470,33430,33430,124
5/9/2013,W 04:00:00,33435,33455,33420,33440,97
5/9/2013,W 04:05:00,33445,33460,33405,33420,95
5/9/2013,W 04:10:00,33415,33425,33410,33425,64
5/9/2013,W 04:15:00,33425,33445,33420,33445,48
5/9/2013,W 04:20:00,33440,33445,33435,33435,24
5/9/2013,W 04:25:00,33440,33480,33435,33480,132
5/9/2013,W 04:30:00,33475,33530,33465,33520,376
5/9/2013,W 04:35:00,33520,33540,33505,33530,222
5/9/2013,W 04:40:00,33530,33530,33505,33515,82
5/9/2013,W 04:45:00,33520,33555,33510,33545,116
5/9/2013,W 04:50:00,33545,33565,33500,33525,296
5/9/2013,W 04:55:00,33530,33535,33440,33450,393
5/9/2013,W 05:00:00,33450,33450,33330,33360,521
5/9/2013,W 05:05:00,33355,33370,33295,33315,851
5/9/2013,W 05:10:00,33325,33335,33285,33305,242
5/9/2013,W 05:15:00,33310,33365,33310,33350,221
5/9/2013,W 05:20:00,33360,33465,33320,33385,652
5/9/2013,W 05:25:00,33390,33405,33365,33380,213
5/9/2013,W 05:30:00,33380,33385,33340,33350,130
5/9/2013,W 05:35:00,33350,33375,33340,33360,180
5/9/2013,W 05:40:00,33360,33425,33360,33395,132
5/9/2013,W 05:45:00,33395,33395,33345,33345,52
5/9/2013,W 05:50:00,33350,33360,33350,33355,14
5/9/2013,W 05:55:00,33360,33425,33350,33410,144
5/9/2013,W 06:00:00,33405,33430,33405,33415,111
5/9/2013,W 06:05:00,33415,33430,33405,33415,124
5/9/2013,W 06:10:00,33410,33435,33410,33415,39
5/9/2013,W 06:15:00,33400,33400,33385,33390,72
5/9/2013,W 06:20:00,33385,33425,33370,33425,117
5/9/2013,W 06:25:00,33430,33455,33430,33450,93
5/9/2013,W 06:30:00,33445,33450,33415,33430,51
5/9/2013,W 06:35:00,33430,33445,33430,33430,19
5/9/2013,W 06:40:00,33430,33435,33425,33435,34
5/9/2013,W 06:45:00,33440,33460,33440,33455,16
5/9/2013,W 06:50:00,33450,33460,33420,33420,100
5/9/2013,W 06:55:00,33425,33450,33425,33440,106
5/9/2013,W 07:00:00,33445,33455,33445,33450,24
5/9/2013,W 07:05:00,33450,33450,33435,33435,96
5/9/2013,W 07:10:00,33435,33445,33430,33435,22
5/9/2013,W 07:15:00,33435,33440,33385,33390,220
5/9/2013,W 07:20:00,33395,33440,33390,33410,134
5/9/2013,W 07:25:00,33410,33410,33390,33400,26
5/9/2013,W 07:30:00,33395,33395,33340,33340,231
5/9/2013,W 07:35:00,33345,33380,33260,33260,397
5/9/2013,W 07:40:00,33260,33280,33155,33220,1033
5/9/2013,W 07:45:00,33215,33250,33205,33230,251
5/9/2013,W 07:50:00,33245,33260,33235,33260,168
5/9/2013,W 07:55:00,33255,33300,33250,33285,218
5/9/2013,W 08:00:00,33295,33300,33275,33290,784
5/9/2013,W 08:05:00,33285,33285,33235,33270,901
5/9/2013,W 08:10:00,33270,33280,33195,33265,664
5/9/2013,W 08:15:00,33270,33285,33250,33275,179
5/9/2013,W 08:20:00,33275,33295,33240,33240,367
5/9/2013,W 08:25:00,33235,33295,33225,33285,503
5/9/2013,W 08:30:00,33285,33325,33255,33325,267
5/9/2013,W 08:35:00,33320,33385,33310,33340,741
5/9/2013,W 08:40:00,33340,33345,33265,33275,719
5/9/2013,W 08:45:00,33270,33320,33260,33280,381
5/9/2013,W 08:50:00,33280,33300,33225,33230,344
5/9/2013,W 08:55:00,33235,33290,33235,33270,219
5/9/2013,W 09:00:00,33265,33315,33260,33310,152
5/9/2013,W 09:05:00,33305,33305,33255,33270,246
5/9/2013,W 09:10:00,33270,33285,33255,33255,108
5/9/2013,W 09:15:00,33255,33290,33250,33270,98
5/9/2013,W 09:20:00,33280,33280,33190,33190,765
5/9/2013,W 09:25:00,33195,33215,33150,33185,900
5/9/2013,W 09:30:00,33185,33230,33175,33185,435
5/9/2013,W 09:35:00,33185,33250,33165,33215,413
5/9/2013,W 09:40:00,33220,33270,33220,33265,356
5/9/2013,W 09:45:00,33270,33285,33250,33280,312
5/9/2013,W 09:50:00,33280,33310,33275,33290,1957
5/9/2013,W 09:55:00,33295,33320,33290,33310,88
5/9/2013,W 10:00:00,33310,33440,33310,33370,878
5/9/2013,W 10:05:00,33375,33400,33345,33380,457
5/9/2013,W 10:10:00,33375,33415,33350,33350,607
5/9/2013,W 10:15:00,33350,33370,33340,33355,465
5/9/2013,W 10:20:00,33360,33360,33315,33315,302
5/9/2013,W 10:25:00,33315,33350,33305,33320,407
5/9/2013,W 10:30:00,33320,33360,33320,33340,322
5/9/2013,W 10:35:00,33340,33415,33335,33415,309
5/9/2013,W 10:40:00,33415,33480,33405,33410,679
5/9/2013,W 10:45:00,33410,33440,33395,33440,247
5/9/2013,W 10:50:00,33435,33440,33340,33340,338
5/9/2013,W 10:55:00,33345,33365,33300,33340,540
5/9/2013,W 11:00:00,33335,33360,33325,33340,210
5/9/2013,W 11:05:00,33340,33340,33225,33230,598
5/9/2013,W 11:10:00,33230,33290,33225,33265,251
5/9/2013,W 11:15:00,33265,33300,33265,33290,154
5/9/2013,W 11:20:00,33295,33330,33285,33285,318
5/9/2013,W 11:25:00,33285,33355,33260,33335,389
5/9/2013,W 11:30:00,33340,33415,33340,33385,417
5/9/2013,W 11:35:00,33380,33385,33340,33375,329
5/9/2013,W 11:40:00,33365,33370,33345,33365,91
5/9/2013,W 11:45:00,33365,33385,33340,33350,96
5/9/2013,W 11:50:00,33350,33360,33335,33350,103
5/9/2013,W 11:55:00,33345,33380,33330,33365,172
5/9/2013,U 12:00:00,33365,33380,33335,33370,250
5/9/2013,U 12:05:00,33385,33410,33380,33410,118
5/9/2013,U 12:10:00,33415,33415,33380,33395,252
5/9/2013,U 12:15:00,33400,33400,33375,33380,48
5/9/2013,U 12:20:00,33380,33395,33370,33375,166
5/9/2013,U 12:25:00,33375,33385,33345,33350,496
5/9/2013,U 12:30:00,33355,33370,33345,33345,72
5/9/2013,U 12:35:00,33345,33370,33335,33335,194
5/9/2013,U 12:40:00,33345,33355,33340,33345,43
5/9/2013,U 12:45:00,33345,33360,33340,33340,110
5/9/2013,U 12:50:00,33350,33365,33340,33360,58
5/9/2013,U 12:55:00,33365,33385,33350,33370,186
5/9/2013,U 01:00:00,33370,33410,33370,33380,608
5/9/2013,U 01:05:00,33380,33385,33370,33380,76
5/9/2013,U 01:10:00,33385,33395,33365,33370,149
5/9/2013,U 01:15:00,33370,33380,33365,33370,68
5/9/2013,U 01:20:00,33370,33375,33355,33375,48
5/9/2013,U 01:25:00,33370,33385,33365,33385,36
5/9/2013,U 01:30:00,33385,33395,33360,33365,118
5/9/2013,U 01:35:00,33360,33385,33355,33380,49
5/9/2013,U 01:40:00,33385,33385,33380,33385,82
5/9/2013,U 01:45:00,33385,33390,33375,33385,103
5/9/2013,U 01:50:00,33385,33400,33380,33400,73
5/9/2013,U 01:55:00,33400,33405,33370,33380,100
5/9/2013,U 02:00:00,33385,33400,33375,33395,72
5/9/2013,U 02:05:00,33395,33395,33385,33395,56
5/9/2013,U 02:10:00,33395,33415,33390,33405,169
5/9/2013,U 02:15:00,33405,33405,33385,33395,71
5/9/2013,U 02:20:00,33400,33435,33390,33425,69
5/9/2013,U 02:25:00,33430,33440,33410,33420,66
5/9/2013,U 02:30:00,33420,33430,33395,33400,39
5/9/2013,U 02:35:00,33385,33415,33330,33345,430
5/9/2013,U 02:40:00,33340,33385,33340,33370,415
5/9/2013,U 02:45:00,33370,33380,33355,33360,35
5/9/2013,U 02:50:00,33355,33375,33310,33350,167
5/9/2013,U 02:55:00,33355,33355,33285,33285,124
5/9/2013,U 03:00:00,33285,33285,33205,33215,316
5/9/2013,U 03:05:00,33215,33290,33155,33275,461
5/9/2013,U 03:10:00,33280,33310,33275,33285,84
5/9/2013,U 03:15:00,33285,33315,33260,33275,133
5/9/2013,U 03:20:00,33275,33290,33250,33260,108
5/9/2013,U 03:25:00,33265,33300,33265,33295,84
5/9/2013,U 03:30:00,33295,33325,33290,33325,64
5/9/2013,U 03:35:00,33325,33340,33310,33320,64
5/9/2013,U 03:40:00,33305,33325,33285,33285,36
5/9/2013,U 03:45:00,33295,33295,33270,33280,31
5/9/2013,U 03:50:00,33280,33315,33260,33305,63
5/9/2013,U 03:55:00,33295,33305,33280,33290,28
5/9/2013,U 04:00:00,33285,33310,33285,33295,44
5/9/2013,U 04:05:00,33295,33315,33285,33310,31
5/9/2013,U 04:10:00,33305,33325,33305,33320,22
5/9/2013,U 04:15:00,33315,33330,33315,33320,23
5/9/2013,U 04:20:00,33325,33325,33315,33320,7
5/9/2013,U 04:25:00,33320,33320,33315,33315,4
5/9/2013,U 04:30:00,33315,33315,33315,33315,1
5/9/2013,U 04:35:00,33310,33325,33300,33325,28
5/9/2013,U 04:40:00,33320,33320,33310,33310,2
5/9/2013,U 04:45:00,33305,33305,33305,33305,5
5/9/2013,U 04:50:00,33315,33340,33315,33320,28
5/9/2013,U 04:55:00,33335,33335,33320,33320,3
5/9/2013,U 05:00:00,33340,33345,33340,33345,6
5/9/2013,U 05:05:00,33335,33335,33330,33330,5
5/9/2013,U 05:10:00,33340,33350,33340,33345,15
5/9/2013,U 05:15:00,33345,33350,33345,33350,13
5/10/2013,W 12:00:00,33340,33350,33340,33350,6
5/10/2013,W 12:05:00,33355,33355,33350,33350,2
5/10/2013,W 12:10:00,33340,33340,33330,33335,13
5/10/2013,W 12:15:00,33330,33335,33310,33315,71
5/10/2013,W 12:20:00,33320,33325,33310,33310,38
5/10/2013,W 12:25:00,33310,33320,33305,33320,21
5/10/2013,W 12:30:00,33320,33325,33320,33325,16
5/10/2013,W 12:35:00,33320,33320,33310,33315,35
5/10/2013,W 12:40:00,33315,33325,33310,33325,17
5/10/2013,W 12:45:00,33325,33335,33310,33310,19
5/10/2013,W 12:50:00,33310,33320,33310,33315,20
5/10/2013,W 12:55:00,33320,33320,33295,33295,130
5/10/2013,W 01:00:00,33295,33300,33250,33260,176
5/10/2013,W 01:05:00,33255,33275,33250,33265,71
5/10/2013,W 01:10:00,33270,33275,33255,33260,45
5/10/2013,W 01:15:00,33260,33265,33255,33260,34
5/10/2013,W 01:20:00,33260,33260,33225,33230,205
5/10/2013,W 01:25:00,33225,33265,33225,33260,117
5/10/2013,W 01:30:00,33270,33320,33270,33285,294
5/10/2013,W 01:35:00,33280,33285,33190,33210,445
5/10/2013,W 01:40:00,33200,33240,33190,33215,174
5/10/2013,W 01:45:00,33215,33265,33215,33260,119
5/10/2013,W 01:50:00,33255,33270,33230,33255,143
5/10/2013,W 01:55:00,33260,33335,33250,33310,302
5/10/2013,W 02:00:00,33305,33340,33295,33305,248
5/10/2013,W 02:05:00,33310,33355,33295,33350,148
5/10/2013,W 02:10:00,33345,33360,33285,33305,199
5/10/2013,W 02:15:00,33310,33350,33295,33340,169
5/10/2013,W 02:20:00,33350,33400,33330,33385,310
5/10/2013,W 02:25:00,33380,33385,33350,33360,149
5/10/2013,W 02:30:00,33360,33400,33355,33395,184
5/10/2013,W 02:35:00,33390,33425,33370,33405,266
5/10/2013,W 02:40:00,33400,33425,33375,33415,319
5/10/2013,W 02:45:00,33415,33445,33405,33440,268
5/10/2013,W 02:50:00,33435,33490,33435,33440,642
5/10/2013,W 02:55:00,33445,33575,33445,33575,821
5/10/2013,W 03:00:00,33570,33600,33525,33590,697
5/10/2013,W 03:05:00,33590,33590,33515,33560,270
5/10/2013,W 03:10:00,33550,33595,33550,33585,182
5/10/2013,W 03:15:00,33580,33600,33565,33595,175
5/10/2013,W 03:20:00,33595,33675,33595,33630,561
5/10/2013,W 03:25:00,33630,33630,33550,33550,327
5/10/2013,W 03:30:00,33550,33595,33545,33575,198
5/10/2013,W 03:35:00,33575,33585,33510,33525,214
5/10/2013,W 03:40:00,33520,33555,33520,33535,87
5/10/2013,W 03:45:00,33535,33560,33535,33560,66
5/10/2013,W 03:50:00,33555,33570,33550,33555,112
5/10/2013,W 03:55:00,33555,33570,33555,33560,55
5/10/2013,W 04:00:00,33555,33575,33555,33555,51
5/10/2013,W 04:05:00,33565,33565,33530,33555,147
5/10/2013,W 04:10:00,33555,33565,33500,33500,154
5/10/2013,W 04:15:00,33500,33525,33500,33505,133
5/10/2013,W 04:20:00,33510,33530,33465,33475,269
5/10/2013,W 04:25:00,33480,33490,33425,33465,265
5/10/2013,W 04:30:00,33465,33515,33460,33480,181
5/10/2013,W 04:35:00,33485,33495,33460,33465,60
5/10/2013,W 04:40:00,33465,33485,33460,33485,80
5/10/2013,W 04:45:00,33490,33495,33480,33490,93
5/10/2013,W 04:50:00,33490,33515,33485,33495,69
5/10/2013,W 04:55:00,33490,33500,33440,33445,124
5/10/2013,W 05:00:00,33435,33465,33380,33380,474
5/10/2013,W 05:05:00,33380,33400,33325,33380,800
5/10/2013,W 05:10:00,33385,33425,33385,33420,288
5/10/2013,W 05:15:00,33415,33415,33355,33365,97
5/10/2013,W 05:20:00,33365,33395,33365,33370,282
5/10/2013,W 05:25:00,33375,33390,33355,33355,150
5/10/2013,W 05:30:00,33355,33360,33335,33360,133
5/10/2013,W 05:35:00,33355,33355,33330,33345,36
5/10/2013,W 05:40:00,33340,33365,33340,33355,90
5/10/2013,W 05:45:00,33355,33385,33355,33375,141
5/10/2013,W 05:50:00,33375,33475,33375,33450,281
5/10/2013,W 05:55:00,33455,33495,33425,33465,322
5/10/2013,W 06:00:00,33465,33465,33445,33450,65
5/10/2013,W 06:05:00,33450,33450,33425,33430,84
5/10/2013,W 06:10:00,33445,33470,33445,33455,94
5/10/2013,W 06:15:00,33460,33470,33455,33470,14
5/10/2013,W 06:20:00,33470,33535,33470,33510,194
5/10/2013,W 06:25:00,33510,33585,33500,33565,232
5/10/2013,W 06:30:00,33565,33575,33550,33565,226
5/10/2013,W 06:35:00,33565,33570,33510,33520,209
5/10/2013,W 06:40:00,33510,33525,33485,33490,225
5/10/2013,W 06:45:00,33485,33525,33455,33520,211
5/10/2013,W 06:50:00,33510,33510,33475,33475,121
5/10/2013,W 06:55:00,33480,33500,33470,33500,74
5/10/2013,W 07:00:00,33505,33520,33410,33425,199
5/10/2013,W 07:05:00,33425,33425,33315,33315,508
5/10/2013,W 07:10:00,33320,33360,33300,33360,640
5/10/2013,W 07:15:00,33355,33385,33350,33375,166
5/10/2013,W 07:20:00,33365,33375,33340,33365,165
5/10/2013,W 07:25:00,33375,33380,33355,33360,100
5/10/2013,W 07:30:00,33365,33375,33315,33330,138
5/10/2013,W 07:35:00,33325,33575,33315,33570,859
5/10/2013,W 07:40:00,33570,33600,33505,33540,668
5/10/2013,W 07:45:00,33540,33560,33480,33510,256
5/10/2013,W 07:50:00,33505,33505,33440,33445,493
5/10/2013,W 07:55:00,33440,33475,33380,33470,382
5/10/2013,W 08:00:00,33470,33485,33440,33470,139
5/10/2013,W 08:05:00,33480,33550,33450,33450,428
5/10/2013,W 08:10:00,33460,33555,33450,33535,2265
5/10/2013,W 08:15:00,33530,33530,33435,33445,550
5/10/2013,W 08:20:00,33435,33460,33410,33420,280
5/10/2013,W 08:25:00,33425,33430,33370,33425,559
5/10/2013,W 08:30:00,33425,33455,33405,33420,1396
5/10/2013,W 08:35:00,33415,33420,33390,33395,2388
5/10/2013,W 08:40:00,33390,33410,33365,33370,317
5/10/2013,W 08:45:00,33375,33430,33360,33395,226
5/10/2013,W 08:50:00,33400,33415,33370,33395,262
5/10/2013,W 08:55:00,33390,33410,33360,33380,520
5/10/2013,W 09:00:00,33375,33405,33370,33405,218
5/10/2013,W 09:05:00,33405,33435,33375,33385,274
5/10/2013,W 09:10:00,33380,33400,33370,33370,204
5/10/2013,W 09:15:00,33370,33405,33355,33355,288
5/10/2013,W 09:20:00,33355,33370,33335,33345,385
5/10/2013,W 09:25:00,33345,33345,33330,33340,274
5/10/2013,W 09:30:00,33340,33385,33340,33380,374
5/10/2013,W 09:35:00,33380,33430,33365,33405,371
5/10/2013,W 09:40:00,33410,33430,33355,33375,571
5/10/2013,W 09:45:00,33375,33390,33350,33375,317
5/10/2013,W 09:50:00,33375,33460,33375,33425,289
5/10/2013,W 09:55:00,33425,33435,33395,33395,400
5/10/2013,W 10:00:00,33400,33480,33390,33470,390
5/10/2013,W 10:05:00,33460,33470,33355,33360,1058
5/10/2013,W 10:10:00,33360,33370,33340,33360,714
5/10/2013,W 10:15:00,33355,33390,33355,33375,233
5/10/2013,W 10:20:00,33375,33380,33340,33345,391
5/10/2013,W 10:25:00,33345,33370,33340,33360,520
5/10/2013,W 10:30:00,33355,33370,33330,33335,368
5/10/2013,W 10:35:00,33340,33345,33195,33210,1427
5/10/2013,W 10:40:00,33205,33215,33145,33165,975
5/10/2013,W 10:45:00,33165,33260,33155,33240,552
5/10/2013,W 10:50:00,33235,33235,33070,33120,1069
5/10/2013,W 10:55:00,33125,33190,33115,33185,566
5/10/2013,W 11:00:00,33185,33245,33180,33220,455
5/10/2013,W 11:05:00,33220,33300,33215,33290,522
5/10/2013,W 11:10:00,33290,33300,33255,33255,390
5/10/2013,W 11:15:00,33255,33315,33245,33280,328
5/10/2013,W 11:20:00,33285,33285,33215,33240,449
5/10/2013,W 11:25:00,33245,33245,33185,33230,340
5/10/2013,W 11:30:00,33240,33280,33210,33280,418
5/10/2013,W 11:35:00,33280,33305,33250,33285,319
5/10/2013,W 11:40:00,33280,33335,33280,33315,299
5/10/2013,W 11:45:00,33315,33420,33285,33345,897
5/10/2013,W 11:50:00,33340,33375,33325,33365,306
5/10/2013,W 11:55:00,33360,33460,33360,33455,759
5/10/2013,U 12:00:00,33450,33460,33405,33440,409
5/10/2013,U 12:05:00,33445,33450,33410,33425,247
5/10/2013,U 12:10:00,33420,33460,33405,33460,272
5/10/2013,U 12:15:00,33455,33575,33450,33550,823
5/10/2013,U 12:20:00,33555,33565,33500,33555,733
5/10/2013,U 12:25:00,33555,33590,33535,33575,418
5/10/2013,U 12:30:00,33575,33585,33550,33560,294
5/10/2013,U 12:35:00,33560,33560,33515,33530,193
5/10/2013,U 12:40:00,33525,33525,33460,33480,265
5/10/2013,U 12:45:00,33480,33545,33475,33530,170
5/10/2013,U 12:50:00,33535,33550,33525,33535,146
5/10/2013,U 12:55:00,33530,33530,33475,33505,255
5/10/2013,U 01:00:00,33505,33550,33500,33545,591
5/10/2013,U 01:05:00,33545,33550,33510,33520,176
5/10/2013,U 01:10:00,33520,33540,33520,33535,159
5/10/2013,U 01:15:00,33540,33560,33530,33555,72
5/10/2013,U 01:20:00,33555,33570,33540,33560,138
5/10/2013,U 01:25:00,33555,33555,33530,33535,49
5/10/2013,U 01:30:00,33540,33545,33510,33510,171
5/10/2013,U 01:35:00,33505,33515,33495,33510,150
5/10/2013,U 01:40:00,33510,33530,33490,33530,112
5/10/2013,U 01:45:00,33535,33555,33530,33535,112
5/10/2013,U 01:50:00,33535,33545,33515,33535,136
5/10/2013,U 01:55:00,33540,33560,33540,33550,56
5/10/2013,U 02:00:00,33550,33575,33545,33565,161
5/10/2013,U 02:05:00,33565,33650,33560,33640,268
5/10/2013,U 02:10:00,33635,33710,33630,33680,551
5/10/2013,U 02:15:00,33675,33685,33640,33675,86
5/10/2013,U 02:20:00,33670,33675,33650,33660,95
5/10/2013,U 02:25:00,33660,33700,33650,33680,117
5/10/2013,U 02:30:00,33670,33685,33670,33675,40
5/10/2013,U 02:35:00,33680,33690,33665,33685,48
5/10/2013,U 02:40:00,33685,33685,33665,33670,28
5/10/2013,U 02:45:00,33675,33780,33675,33735,431
5/10/2013,U 02:50:00,33730,33750,33730,33740,42
5/10/2013,U 02:55:00,33740,33750,33720,33745,131
5/10/2013,U 03:00:00,33735,33745,33710,33730,33
5/10/2013,U 03:05:00,33730,33735,33695,33710,40
5/10/2013,U 03:10:00,33705,33705,33685,33690,52
5/10/2013,U 03:15:00,33685,33700,33680,33700,65
5/10/2013,U 03:20:00,33695,33695,33685,33695,42
5/10/2013,U 03:25:00,33700,33700,33695,33700,20
5/10/2013,U 03:30:00,33700,33715,33695,33710,47
5/10/2013,U 03:35:00,33705,33760,33700,33725,289
5/10/2013,U 03:40:00,33735,33750,33715,33720,37
5/10/2013,U 03:45:00,33715,33735,33695,33705,76
5/10/2013,U 03:50:00,33710,33745,33705,33745,134
5/10/2013,U 03:55:00,33745,33845,33730,33790,274
5/10/2013,U 04:00:00,33790,33810,33755,33785,96
5/10/2013,U 04:05:00,33785,33800,33765,33765,67
5/10/2013,U 04:10:00,33770,33775,33755,33770,30
5/10/2013,U 04:15:00,33760,33790,33755,33765,33
5/10/2013,U 04:20:00,33780,33785,33780,33785,2
5/10/2013,U 04:25:00,33775,33810,33775,33810,78
5/10/2013,U 04:30:00,33810,33810,33790,33790,10
5/10/2013,U 04:35:00,33790,33825,33785,33825,15
5/10/2013,U 04:40:00,33815,33815,33775,33785,20
5/10/2013,U 04:45:00,33790,33800,33780,33800,7
5/10/2013,U 04:50:00,33810,33810,33800,33800,3
5/10/2013,U 04:55:00,33790,33840,33780,33840,94
5/10/2013,U 05:00:00,33845,33855,33845,33845,56
5/10/2013,U 05:05:00,33845,33845,33810,33810,26
5/10/2013,U 05:10:00,33810,33820,33795,33820,27
5/10/2013,U 05:15:00,33825,33835,33820,33825,23
5/12/2013,U 06:05:00,33765,33790,33680,33700,150
5/12/2013,U 06:10:00,33720,33720,33680,33710,102
5/12/2013,U 06:15:00,33710,33710,33675,33675,36
5/12/2013,U 06:20:00,33685,33695,33675,33685,52
5/12/2013,U 06:25:00,33680,33680,33665,33670,23
5/12/2013,U 06:30:00,33665,33665,33615,33615,245
5/12/2013,U 06:35:00,33620,33635,33620,33630,36
5/12/2013,U 06:40:00,33625,33670,33625,33670,88
5/12/2013,U 06:45:00,33670,33725,33670,33710,91
5/12/2013,U 06:50:00,33710,33745,33690,33690,60
5/12/2013,U 06:55:00,33700,33710,33645,33660,47
5/12/2013,U 07:00:00,33670,33675,33670,33675,8
5/12/2013,U 07:05:00,33675,33685,33660,33670,82
5/12/2013,U 07:10:00,33670,33675,33660,33660,12
5/12/2013,U 07:15:00,33660,33690,33660,33690,10
5/12/2013,U 07:20:00,33670,33670,33635,33635,41
5/12/2013,U 07:25:00,33640,33645,33620,33630,41
5/12/2013,U 07:30:00,33630,33640,33620,33640,22
5/12/2013,U 07:35:00,33635,33635,33625,33625,13
5/12/2013,U 07:40:00,33620,33620,33610,33615,22
5/12/2013,U 07:45:00,33610,33625,33610,33625,46
5/12/2013,U 07:50:00,33625,33640,33625,33630,29
5/12/2013,U 07:55:00,33635,33635,33615,33625,77
5/12/2013,U 08:00:00,33625,33685,33620,33685,113
5/12/2013,U 08:05:00,33665,33685,33600,33610,126
5/12/2013,U 08:10:00,33605,33625,33605,33620,55
5/12/2013,U 08:15:00,33625,33625,33605,33610,31
5/12/2013,U 08:20:00,33610,33610,33555,33565,116
5/12/2013,U 08:25:00,33555,33580,33555,33565,80
5/12/2013,U 08:30:00,33560,33570,33560,33565,74
5/12/2013,U 08:35:00,33570,33570,33555,33555,63
5/12/2013,U 08:40:00,33555,33565,33555,33560,41
5/12/2013,U 08:45:00,33565,33605,33565,33605,109
5/12/2013,U 08:50:00,33610,33640,33600,33625,79
5/12/2013,U 08:55:00,33625,33635,33610,33615,43
5/12/2013,U 09:00:00,33615,33620,33510,33540,245
5/12/2013,U 09:05:00,33535,33600,33465,33495,884
5/12/2013,U 09:10:00,33485,33530,33455,33480,318
5/12/2013,U 09:15:00,33480,33485,33455,33460,274
5/12/2013,U 09:20:00,33455,33455,33375,33405,674
5/12/2013,U 09:25:00,33400,33480,33390,33470,337
5/12/2013,U 09:30:00,33460,33480,33425,33450,154
5/12/2013,U 09:35:00,33465,33550,33445,33470,466
5/12/2013,U 09:40:00,33470,33490,33440,33465,307
5/12/2013,U 09:45:00,33460,33480,33450,33460,58
5/12/2013,U 09:50:00,33460,33505,33450,33495,112
5/12/2013,U 09:55:00,33490,33525,33485,33510,118
5/12/2013,U 10:00:00,33510,33520,33480,33490,101
5/12/2013,U 10:05:00,33485,33530,33485,33530,128
5/12/2013,U 10:10:00,33520,33535,33505,33535,132
5/12/2013,U 10:15:00,33535,33565,33530,33540,162
5/12/2013,U 10:20:00,33540,33555,33540,33540,36
5/12/2013,U 10:25:00,33540,33550,33535,33545,21
5/12/2013,U 10:30:00,33540,33545,33525,33525,39
5/12/2013,U 10:35:00,33525,33525,33465,33485,143
5/12/2013,U 10:40:00,33495,33515,33490,33490,46
5/12/2013,U 10:45:00,33485,33500,33460,33470,104
5/12/2013,U 10:50:00,33465,33525,33460,33495,136
5/12/2013,U 10:55:00,33505,33540,33500,33525,83
5/12/2013,U 11:00:00,33525,33565,33515,33535,347
5/12/2013,U 11:05:00,33535,33545,33515,33545,86
5/12/2013,U 11:10:00,33540,33540,33500,33505,60
5/12/2013,U 11:15:00,33500,33500,33465,33475,114
5/12/2013,U 11:20:00,33470,33500,33460,33500,154
5/12/2013,U 11:25:00,33490,33530,33470,33515,62
5/12/2013,U 11:30:00,33500,33520,33490,33490,32
5/12/2013,U 11:35:00,33495,33500,33490,33490,13
5/12/2013,U 11:40:00,33490,33495,33490,33495,2
5/12/2013,U 11:45:00,33500,33505,33495,33505,12
5/12/2013,U 11:50:00,33505,33510,33500,33500,15
5/12/2013,U 11:55:00,33495,33500,33495,33500,4
5/13/2013,W 12:00:00,33490,33490,33490,33490,2
5/13/2013,W 12:05:00,33490,33500,33485,33495,24
5/13/2013,W 12:10:00,33495,33495,33490,33495,12
5/13/2013,W 12:15:00,33495,33500,33490,33490,13
5/13/2013,W 12:20:00,33500,33520,33495,33510,52
5/13/2013,W 12:25:00,33510,33510,33500,33505,19
5/13/2013,W 12:30:00,33505,33510,33465,33475,49
5/13/2013,W 12:35:00,33475,33480,33450,33465,86
5/13/2013,W 12:40:00,33465,33470,33455,33455,37
5/13/2013,W 12:45:00,33455,33470,33455,33470,20
5/13/2013,W 12:50:00,33470,33475,33455,33460,34
5/13/2013,W 12:55:00,33460,33480,33460,33475,27
5/13/2013,W 01:00:00,33475,33490,33475,33490,14
5/13/2013,W 01:05:00,33490,33490,33465,33475,41
5/13/2013,W 01:10:00,33475,33555,33465,33545,146
5/13/2013,W 01:15:00,33535,33565,33535,33550,76
5/13/2013,W 01:20:00,33540,33545,33520,33540,62
5/13/2013,W 01:25:00,33545,33545,33485,33490,65
5/13/2013,W 01:30:00,33495,33520,33475,33515,82
5/13/2013,W 01:35:00,33505,33520,33440,33515,286
5/13/2013,W 01:40:00,33515,33555,33515,33525,165
5/13/2013,W 01:45:00,33540,33675,33540,33660,762
5/13/2013,W 01:50:00,33660,33670,33630,33670,215
5/13/2013,W 01:55:00,33670,33670,33595,33630,331
5/13/2013,W 02:00:00,33635,33715,33620,33710,440
5/13/2013,W 02:05:00,33715,33785,33685,33745,885
5/13/2013,W 02:10:00,33745,33745,33695,33705,244
5/13/2013,W 02:15:00,33710,33730,33665,33685,422
5/13/2013,W 02:20:00,33680,33685,33605,33635,718
5/13/2013,W 02:25:00,33635,33655,33615,33655,255
5/13/2013,W 02:30:00,33650,33655,33605,33620,188
5/13/2013,W 02:35:00,33615,33625,33590,33600,278
5/13/2013,W 02:40:00,33595,33675,33595,33660,365
5/13/2013,W 02:45:00,33665,33685,33650,33670,139
5/13/2013,W 02:50:00,33675,33675,33575,33605,366
5/13/2013,W 02:55:00,33605,33675,33590,33660,363
5/13/2013,W 03:00:00,33655,33660,33580,33600,369
5/13/2013,W 03:05:00,33605,33620,33595,33610,158
5/13/2013,W 03:10:00,33615,33655,33605,33645,172
5/13/2013,W 03:15:00,33645,33665,33625,33645,161
5/13/2013,W 03:20:00,33645,33665,33640,33645,81
5/13/2013,W 03:25:00,33650,33680,33640,33640,131
5/13/2013,W 03:30:00,33640,33640,33610,33630,85
5/13/2013,W 03:35:00,33630,33645,33595,33595,69
5/13/2013,W 03:40:00,33595,33620,33590,33605,132
5/13/2013,W 03:45:00,33600,33610,33595,33605,69
5/13/2013,W 03:50:00,33600,33605,33600,33600,44
5/13/2013,W 03:55:00,33595,33605,33590,33595,37
5/13/2013,W 04:00:00,33605,33605,33590,33595,46
5/13/2013,W 04:05:00,33590,33590,33530,33530,264
5/13/2013,W 04:10:00,33530,33555,33520,33550,169
5/13/2013,W 04:15:00,33555,33615,33555,33580,170
5/13/2013,W 04:20:00,33575,33605,33570,33580,100
5/13/2013,W 04:25:00,33580,33585,33575,33580,44
5/13/2013,W 04:30:00,33580,33590,33570,33590,49
5/13/2013,W 04:35:00,33585,33610,33585,33590,132
5/13/2013,W 04:40:00,33585,33585,33555,33570,112
5/13/2013,W 04:45:00,33570,33575,33555,33565,55
5/13/2013,W 04:50:00,33565,33585,33565,33570,59
5/13/2013,W 04:55:00,33570,33575,33555,33565,52
5/13/2013,W 05:00:00,33565,33565,33530,33545,89
5/13/2013,W 05:05:00,33545,33560,33545,33555,31
5/13/2013,W 05:10:00,33555,33565,33550,33560,44
5/13/2013,W 05:15:00,33555,33580,33545,33565,77
5/13/2013,W 05:20:00,33565,33565,33565,33565,6
5/13/2013,W 05:25:00,33560,33590,33555,33590,63
5/13/2013,W 05:30:00,33585,33590,33575,33580,39
5/13/2013,W 05:35:00,33575,33575,33565,33570,53
5/13/2013,W 05:40:00,33565,33570,33555,33570,95
5/13/2013,W 05:45:00,33570,33575,33550,33555,51
5/13/2013,W 05:50:00,33560,33575,33555,33575,29
5/13/2013,W 05:55:00,33575,33600,33550,33590,228
5/13/2013,W 06:00:00,33590,33610,33565,33575,224
5/13/2013,W 06:05:00,33570,33595,33565,33590,74
5/13/2013,W 06:10:00,33590,33625,33585,33610,216
5/13/2013,W 06:15:00,33610,33615,33590,33600,64
5/13/2013,W 06:20:00,33600,33615,33580,33600,82
5/13/2013,W 06:25:00,33605,33615,33605,33615,21
5/13/2013,W 06:30:00,33620,33640,33620,33635,91
5/13/2013,W 06:35:00,33630,33635,33615,33620,51
5/13/2013,W 06:40:00,33625,33640,33610,33620,63
5/13/2013,W 06:45:00,33615,33635,33615,33630,33
5/13/2013,W 06:50:00,33630,33680,33630,33660,167
5/13/2013,W 06:55:00,33650,33650,33635,33640,14
5/13/2013,W 07:00:00,33640,33660,33625,33660,92
5/13/2013,W 07:05:00,33655,33675,33645,33650,96
5/13/2013,W 07:10:00,33650,33665,33645,33665,96
5/13/2013,W 07:15:00,33670,33680,33655,33660,85
5/13/2013,W 07:20:00,33665,33670,33655,33665,58
5/13/2013,W 07:25:00,33660,33685,33660,33680,110
5/13/2013,W 07:30:00,33680,33690,33665,33665,102
5/13/2013,W 07:35:00,33670,33690,33565,33570,662
5/13/2013,W 07:40:00,33570,33590,33510,33550,979
5/13/2013,W 07:45:00,33550,33580,33525,33555,416
5/13/2013,W 07:50:00,33555,33555,33520,33535,191
5/13/2013,W 07:55:00,33530,33565,33530,33530,143
5/13/2013,W 08:00:00,33530,33555,33515,33550,87
5/13/2013,W 08:05:00,33545,33565,33535,33550,171
5/13/2013,W 08:10:00,33545,33555,33535,33550,109
5/13/2013,W 08:15:00,33545,33560,33520,33540,250
5/13/2013,W 08:20:00,33545,33550,33425,33445,726
5/13/2013,W 08:25:00,33445,33485,33445,33465,558
5/13/2013,W 08:30:00,33465,33490,33460,33465,281
5/13/2013,W 08:35:00,33480,33480,33410,33475,393
5/13/2013,W 08:40:00,33475,33475,33450,33470,303
5/13/2013,W 08:45:00,33475,33540,33475,33520,488
5/13/2013,W 08:50:00,33525,33525,33495,33505,269
5/13/2013,W 08:55:00,33510,33515,33490,33495,114
5/13/2013,W 09:00:00,33495,33530,33495,33505,129
5/13/2013,W 09:05:00,33510,33525,33450,33455,365
5/13/2013,W 09:10:00,33460,33465,33435,33460,154
5/13/2013,W 09:15:00,33460,33505,33445,33505,214
5/13/2013,W 09:20:00,33500,33520,33475,33500,283
5/13/2013,W 09:25:00,33500,33530,33495,33520,303
5/13/2013,W 09:30:00,33525,33540,33485,33500,206
5/13/2013,W 09:35:00,33490,33555,33490,33540,338
5/13/2013,W 09:40:00,33540,33550,33480,33500,200
5/13/2013,W 09:45:00,33505,33525,33500,33500,158
5/13/2013,W 09:50:00,33505,33510,33460,33465,149
5/13/2013,W 09:55:00,33465,33485,33425,33430,333
5/13/2013,W 10:00:00,33430,33455,33425,33435,243
5/13/2013,W 10:05:00,33435,33455,33380,33425,747
5/13/2013,W 10:10:00,33430,33490,33430,33485,220
5/13/2013,W 10:15:00,33480,33525,33480,33510,564
5/13/2013,W 10:20:00,33520,33580,33520,33580,310
5/13/2013,W 10:25:00,33580,33580,33535,33540,288
5/13/2013,W 10:30:00,33545,33560,33535,33560,168
5/13/2013,W 10:35:00,33555,33565,33545,33555,232
5/13/2013,W 10:40:00,33555,33565,33525,33540,177
5/13/2013,W 10:45:00,33540,33550,33530,33550,193
5/13/2013,W 10:50:00,33550,33565,33550,33560,113
5/13/2013,W 10:55:00,33555,33600,33535,33595,282
5/13/2013,W 11:00:00,33595,33600,33560,33560,224
5/13/2013,W 11:05:00,33565,33570,33540,33550,102
5/13/2013,W 11:10:00,33545,33585,33545,33565,151
5/13/2013,W 11:15:00,33565,33580,33550,33560,161
5/13/2013,W 11:20:00,33555,33610,33540,33590,364
5/13/2013,W 11:25:00,33580,33615,33575,33605,234
5/13/2013,W 11:30:00,33605,33625,33595,33605,547
5/13/2013,W 11:35:00,33610,33630,33550,33565,272
5/13/2013,W 11:40:00,33570,33580,33555,33570,102
5/13/2013,W 11:45:00,33570,33580,33555,33555,199
5/13/2013,W 11:50:00,33550,33605,33550,33600,231
5/13/2013,W 11:55:00,33595,33645,33585,33635,347
5/13/2013,U 12:00:00,33635,33640,33620,33620,148
5/13/2013,U 12:05:00,33630,33650,33625,33630,160
5/13/2013,U 12:10:00,33630,33650,33625,33625,127
5/13/2013,U 12:15:00,33625,33645,33625,33625,118
5/13/2013,U 12:20:00,33625,33650,33615,33645,171
5/13/2013,U 12:25:00,33650,33650,33635,33640,90
5/13/2013,U 12:30:00,33635,33635,33615,33620,71
5/13/2013,U 12:35:00,33630,33630,33585,33615,234
5/13/2013,U 12:40:00,33610,33625,33595,33595,123
5/13/2013,U 12:45:00,33595,33610,33590,33605,87
5/13/2013,U 12:50:00,33600,33610,33595,33605,73
5/13/2013,U 12:55:00,33610,33610,33575,33595,191
5/13/2013,U 01:00:00,33595,33600,33585,33590,632
5/13/2013,U 01:05:00,33590,33610,33590,33605,143
5/13/2013,U 01:10:00,33600,33605,33600,33600,52
5/13/2013,U 01:15:00,33605,33610,33600,33605,46
5/13/2013,U 01:20:00,33605,33615,33590,33605,99
5/13/2013,U 01:25:00,33610,33615,33605,33605,18
5/13/2013,U 01:30:00,33600,33625,33600,33620,183
5/13/2013,U 01:35:00,33620,33620,33605,33615,62
5/13/2013,U 01:40:00,33615,33620,33605,33615,88
5/13/2013,U 01:45:00,33615,33620,33575,33575,199
5/13/2013,U 01:50:00,33580,33595,33580,33580,49
5/13/2013,U 01:55:00,33585,33590,33580,33590,41
5/13/2013,U 02:00:00,33595,33610,33590,33590,37
5/13/2013,U 02:05:00,33600,33600,33575,33585,19
5/13/2013,U 02:10:00,33580,33580,33580,33580,8
5/13/2013,U 02:15:00,33575,33580,33570,33570,19
5/13/2013,U 02:20:00,33565,33575,33560,33570,17
5/13/2013,U 02:25:00,33570,33575,33560,33560,15
5/13/2013,U 02:30:00,33565,33565,33560,33565,14
5/13/2013,U 02:35:00,33565,33580,33565,33580,16
5/13/2013,U 02:40:00,33580,33585,33570,33580,44
5/13/2013,U 02:45:00,33570,33575,33565,33575,4
5/13/2013,U 02:50:00,33565,33570,33560,33570,6
5/13/2013,U 02:55:00,33565,33570,33560,33570,22
5/13/2013,U 03:00:00,33570,33570,33560,33565,45
5/13/2013,U 03:05:00,33570,33570,33570,33570,25
5/13/2013,U 03:10:00,33570,33570,33560,33565,12
5/13/2013,U 03:15:00,33565,33565,33555,33560,26
5/13/2013,U 03:20:00,33560,33570,33560,33560,24
5/13/2013,U 03:25:00,33560,33565,33560,33560,7
5/13/2013,U 03:30:00,33560,33565,33555,33560,18
5/13/2013,U 03:35:00,33560,33560,33555,33555,14
5/13/2013,U 03:40:00,33555,33555,33545,33555,46
5/13/2013,U 03:45:00,33555,33555,33540,33545,32
5/13/2013,U 03:50:00,33540,33545,33540,33540,9
5/13/2013,U 03:55:00,33535,33545,33530,33530,48
5/13/2013,U 04:00:00,33540,33545,33535,33540,35
5/13/2013,U 04:05:00,33535,33570,33530,33565,47
5/13/2013,U 04:10:00,33560,33570,33560,33565,23
5/13/2013,U 04:15:00,33570,33570,33560,33560,13
5/13/2013,U 04:20:00,33560,33560,33535,33535,16
5/13/2013,U 04:25:00,33545,33565,33545,33565,9
5/13/2013,U 04:35:00,33560,33560,33560,33560,1
5/13/2013,U 04:40:00,33560,33560,33560,33560,3
5/13/2013,U 04:45:00,33560,33560,33560,33560,3
5/13/2013,U 04:50:00,33560,33560,33560,33560,25
5/13/2013,U 04:55:00,33560,33570,33560,33570,3
5/13/2013,U 05:00:00,33560,33585,33550,33585,23
5/13/2013,U 05:05:00,33585,33590,33575,33590,4
5/13/2013,U 05:10:00,33580,33580,33570,33570,8
5/13/2013,U 05:15:00,33575,33575,33570,33570,4
5/13/2013,U 06:05:00,33540,33550,33540,33550,4
5/13/2013,U 06:10:00,33545,33550,33545,33550,2
5/13/2013,U 06:15:00,33540,33540,33540,33540,6
5/13/2013,U 06:20:00,33535,33535,33530,33530,5
5/13/2013,U 06:25:00,33525,33530,33510,33520,13
5/13/2013,U 06:30:00,33515,33515,33510,33510,3
5/13/2013,U 06:40:00,33520,33520,33510,33510,7
5/13/2013,U 06:45:00,33510,33510,33510,33510,6
5/13/2013,U 06:50:00,33515,33575,33515,33565,33
5/13/2013,U 06:55:00,33555,33570,33540,33550,10
5/13/2013,U 07:00:00,33545,33575,33545,33575,17
5/13/2013,U 07:05:00,33565,33570,33560,33560,5
5/13/2013,U 07:10:00,33560,33570,33555,33555,4
5/13/2013,U 07:15:00,33570,33570,33570,33570,6
5/13/2013,U 07:20:00,33560,33570,33560,33570,2
5/13/2013,U 07:25:00,33575,33575,33565,33565,7
5/13/2013,U 07:30:00,33560,33560,33555,33560,3
5/13/2013,U 07:35:00,33570,33575,33570,33570,17
5/13/2013,U 07:40:00,33570,33570,33570,33570,1
5/13/2013,U 07:45:00,33570,33570,33570,33570,1
5/13/2013,U 07:50:00,33550,33570,33550,33570,4
5/13/2013,U 07:55:00,33575,33575,33575,33575,7
5/13/2013,U 08:00:00,33555,33555,33535,33535,19
5/13/2013,U 08:05:00,33545,33585,33545,33575,44
5/13/2013,U 08:10:00,33585,33675,33585,33645,110
5/13/2013,U 08:15:00,33635,33640,33625,33640,21
5/13/2013,U 08:20:00,33645,33650,33645,33645,10
5/13/2013,U 08:25:00,33655,33675,33650,33675,30
5/13/2013,U 08:30:00,33675,33675,33665,33675,57
5/13/2013,U 08:35:00,33675,33690,33675,33680,88
5/13/2013,U 08:40:00,33680,33685,33670,33675,35
5/13/2013,U 08:45:00,33660,33675,33655,33655,19
5/13/2013,U 08:50:00,33655,33665,33655,33665,18
5/13/2013,U 08:55:00,33660,33660,33630,33630,53
5/13/2013,U 09:00:00,33630,33695,33620,33685,151
5/13/2013,U 09:05:00,33685,33750,33635,33735,758
5/13/2013,U 09:10:00,33740,33750,33665,33670,395
5/13/2013,U 09:15:00,33665,33690,33635,33645,287
5/13/2013,U 09:20:00,33640,33660,33605,33660,217
5/13/2013,U 09:25:00,33665,33715,33640,33695,137
5/13/2013,U 09:30:00,33700,33725,33655,33715,237
5/13/2013,U 09:35:00,33710,33740,33695,33715,205
5/13/2013,U 09:40:00,33715,33720,33685,33700,89
5/13/2013,U 09:45:00,33700,33750,33695,33715,132
5/13/2013,U 09:50:00,33720,33790,33685,33705,382
5/13/2013,U 09:55:00,33705,33710,33660,33680,215
5/13/2013,U 10:00:00,33680,33690,33595,33595,448
5/13/2013,U 10:05:00,33595,33595,33505,33540,731
5/13/2013,U 10:10:00,33535,33535,33465,33520,593
5/13/2013,U 10:15:00,33520,33535,33490,33525,215
5/13/2013,U 10:20:00,33525,33525,33520,33525,30
5/13/2013,U 10:25:00,33525,33535,33525,33535,20
5/13/2013,U 10:30:00,33540,33550,33530,33535,48
5/13/2013,U 10:35:00,33530,33530,33460,33460,148
5/13/2013,U 10:40:00,33460,33475,33420,33440,478
5/13/2013,U 10:45:00,33430,33480,33430,33455,176
5/13/2013,U 10:50:00,33455,33455,33440,33455,89
5/13/2013,U 10:55:00,33455,33460,33405,33430,261
5/13/2013,U 11:00:00,33425,33425,33400,33405,123
5/13/2013,U 11:05:00,33400,33410,33320,33345,573
5/13/2013,U 11:10:00,33340,33355,33275,33345,546
5/13/2013,U 11:15:00,33345,33385,33340,33360,307
5/13/2013,U 11:20:00,33355,33360,33270,33270,202
5/13/2013,U 11:25:00,33265,33315,33265,33305,200
5/13/2013,U 11:30:00,33310,33320,33260,33260,190
5/13/2013,U 11:35:00,33260,33340,33260,33335,141
5/13/2013,U 11:40:00,33330,33330,33305,33315,103
5/13/2013,U 11:45:00,33310,33310,33300,33305,39
5/13/2013,U 11:50:00,33305,33310,33300,33305,31
5/13/2013,U 11:55:00,33300,33335,33295,33335,60
5/14/2013,W 12:00:00,33325,33330,33305,33315,47
5/14/2013,W 12:05:00,33310,33350,33310,33345,59
5/14/2013,W 12:10:00,33340,33340,33325,33330,22
5/14/2013,W 12:15:00,33335,33355,33330,33340,42
5/14/2013,W 12:20:00,33340,33365,33335,33350,62
5/14/2013,W 12:25:00,33350,33350,33340,33345,36
5/14/2013,W 12:30:00,33350,33375,33345,33370,112
5/14/2013,W 12:35:00,33370,33375,33345,33345,100
5/14/2013,W 12:40:00,33350,33365,33345,33365,53
5/14/2013,W 12:45:00,33360,33370,33360,33365,25
5/14/2013,W 12:50:00,33365,33365,33340,33355,42
5/14/2013,W 12:55:00,33350,33365,33350,33360,35
5/14/2013,W 01:00:00,33365,33370,33345,33350,59
5/14/2013,W 01:05:00,33335,33340,33330,33330,42
5/14/2013,W 01:10:00,33330,33345,33325,33345,87
5/14/2013,W 01:15:00,33345,33345,33325,33330,45
5/14/2013,W 01:20:00,33330,33330,33305,33315,121
5/14/2013,W 01:25:00,33315,33315,33300,33315,50
5/14/2013,W 01:30:00,33310,33330,33285,33295,341
5/14/2013,W 01:35:00,33290,33300,33255,33290,257
5/14/2013,W 01:40:00,33285,33305,33275,33295,123
5/14/2013,W 01:45:00,33295,33350,33295,33315,189
5/14/2013,W 01:50:00,33315,33400,33315,33380,340
5/14/2013,W 01:55:00,33385,33410,33355,33380,557
5/14/2013,W 02:00:00,33370,33380,33350,33355,124
5/14/2013,W 02:05:00,33360,33420,33350,33405,305
5/14/2013,W 02:10:00,33410,33420,33370,33380,134
5/14/2013,W 02:15:00,33385,33395,33355,33375,139
5/14/2013,W 02:20:00,33375,33390,33310,33325,407
5/14/2013,W 02:25:00,33325,33355,33305,33355,222
5/14/2013,W 02:30:00,33350,33365,33320,33335,364
5/14/2013,W 02:35:00,33330,33330,33265,33270,336
5/14/2013,W 02:40:00,33275,33275,33185,33200,753
5/14/2013,W 02:45:00,33200,33225,33180,33195,457
5/14/2013,W 02:50:00,33195,33225,33170,33200,374
5/14/2013,W 02:55:00,33200,33235,33190,33190,134
5/14/2013,W 03:00:00,33195,33250,33195,33250,406
5/14/2013,W 03:05:00,33245,33270,33235,33240,203
5/14/2013,W 03:10:00,33235,33245,33195,33205,275
5/14/2013,W 03:15:00,33210,33235,33185,33190,227
5/14/2013,W 03:20:00,33185,33195,33160,33195,221
5/14/2013,W 03:25:00,33195,33200,33170,33175,133
5/14/2013,W 03:30:00,33180,33195,33170,33180,112
5/14/2013,W 03:35:00,33180,33195,33160,33185,206
5/14/2013,W 03:40:00,33185,33205,33185,33200,141
5/14/2013,W 03:45:00,33200,33200,33185,33195,58
5/14/2013,W 03:50:00,33200,33210,33180,33180,91
5/14/2013,W 03:55:00,33180,33180,33160,33175,194
5/14/2013,W 04:00:00,33175,33175,33110,33110,324
5/14/2013,W 04:05:00,33110,33120,33080,33115,531
5/14/2013,W 04:10:00,33115,33135,33090,33090,172
5/14/2013,W 04:15:00,33090,33090,33010,33030,507
5/14/2013,W 04:20:00,33025,33060,33025,33050,158
5/14/2013,W 04:25:00,33050,33080,33045,33080,271
5/14/2013,W 04:30:00,33075,33115,33065,33100,206
5/14/2013,W 04:35:00,33095,33100,33070,33070,89
5/14/2013,W 04:40:00,33070,33095,33050,33095,137
5/14/2013,W 04:45:00,33095,33130,33095,33115,188
5/14/2013,W 04:50:00,33115,33115,33065,33075,99
5/14/2013,W 04:55:00,33075,33100,33075,33095,27
5/14/2013,W 05:00:00,33095,33115,33050,33060,256
5/14/2013,W 05:05:00,33060,33060,33020,33030,178
5/14/2013,W 05:10:00,33035,33060,33030,33060,91
5/14/2013,W 05:15:00,33060,33095,33055,33065,143
5/14/2013,W 05:20:00,33065,33085,33030,33030,289
5/14/2013,W 05:25:00,33035,33045,33025,33045,66
5/14/2013,W 05:30:00,33045,33050,33035,33045,217
5/14/2013,W 05:35:00,33045,33050,33035,33050,43
5/14/2013,W 05:40:00,33050,33050,33015,33020,133
5/14/2013,W 05:45:00,33020,33025,32930,32950,715
5/14/2013,W 05:50:00,32945,32960,32915,32930,328
5/14/2013,W 05:55:00,32940,32950,32920,32950,140
5/14/2013,W 06:00:00,32950,32970,32930,32935,257
5/14/2013,W 06:05:00,32940,32940,32890,32920,319
5/14/2013,W 06:10:00,32925,32945,32920,32920,60
5/14/2013,W 06:15:00,32925,32935,32915,32915,64
5/14/2013,W 06:20:00,32910,32930,32900,32910,128
5/14/2013,W 06:25:00,32910,32910,32885,32885,62
5/14/2013,W 06:30:00,32885,32885,32860,32870,214
5/14/2013,W 06:35:00,32865,32880,32865,32875,138
5/14/2013,W 06:40:00,32870,32885,32845,32850,242
5/14/2013,W 06:45:00,32855,32875,32855,32865,190
5/14/2013,W 06:50:00,32870,32875,32860,32870,141
5/14/2013,W 06:55:00,32870,32885,32850,32880,98
5/14/2013,W 07:00:00,32880,32890,32875,32875,96
5/14/2013,W 07:05:00,32880,32885,32865,32875,107
5/14/2013,W 07:10:00,32875,32885,32840,32860,263
5/14/2013,W 07:15:00,32855,32870,32840,32860,167
5/14/2013,W 07:20:00,32865,32870,32830,32855,187
5/14/2013,W 07:25:00,32855,32870,32845,32870,99
5/14/2013,W 07:30:00,32870,32885,32860,32875,183
5/14/2013,W 07:35:00,32875,32920,32815,32825,802
5/14/2013,W 07:40:00,32825,32840,32810,32815,302
5/14/2013,W 07:45:00,32810,32825,32765,32820,576
5/14/2013,W 07:50:00,32820,32835,32785,32795,308
5/14/2013,W 07:55:00,32790,32825,32790,32825,158
5/14/2013,W 08:00:00,32825,32850,32820,32835,264
5/14/2013,W 08:05:00,32840,32860,32825,32860,228
5/14/2013,W 08:10:00,32860,32865,32765,32785,1031
5/14/2013,W 08:15:00,32795,32820,32750,32820,813
5/14/2013,W 08:20:00,32825,32865,32820,32850,354
5/14/2013,W 08:25:00,32850,32865,32835,32845,192
5/14/2013,W 08:30:00,32850,32860,32835,32845,185
5/14/2013,W 08:35:00,32850,32860,32755,32760,551
5/14/2013,W 08:40:00,32760,32795,32760,32780,158
5/14/2013,W 08:45:00,32780,32815,32780,32810,197
5/14/2013,W 08:50:00,32810,32845,32800,32815,252
5/14/2013,W 08:55:00,32815,32835,32805,32830,156
5/14/2013,W 09:00:00,32835,32850,32785,32800,329
5/14/2013,W 09:05:00,32805,32810,32780,32790,168
5/14/2013,W 09:10:00,32790,32805,32790,32800,217
5/14/2013,W 09:15:00,32800,32835,32795,32825,299
5/14/2013,W 09:20:00,32825,32855,32815,32815,289
5/14/2013,W 09:25:00,32820,32835,32800,32825,175
5/14/2013,W 09:30:00,32825,32835,32795,32820,563
5/14/2013,W 09:35:00,32820,32905,32810,32885,1082
5/14/2013,W 09:40:00,32885,32905,32875,32895,424
5/14/2013,W 09:45:00,32895,32905,32855,32885,327
5/14/2013,W 09:50:00,32890,32940,32885,32920,529
5/14/2013,W 09:55:00,32915,32955,32905,32955,477
5/14/2013,W 10:00:00,32950,32970,32930,32935,414
5/14/2013,W 10:05:00,32935,32950,32920,32930,604
5/14/2013,W 10:10:00,32935,32960,32915,32955,358
5/14/2013,W 10:15:00,32955,32960,32925,32950,399
5/14/2013,W 10:20:00,32950,32990,32930,32980,363
5/14/2013,W 10:25:00,32985,32985,32930,32935,439
5/14/2013,W 10:30:00,32940,32950,32930,32945,133
5/14/2013,W 10:35:00,32950,32950,32905,32920,338
5/14/2013,W 10:40:00,32915,32915,32885,32900,357
5/14/2013,W 10:45:00,32895,32900,32845,32850,324
5/14/2013,W 10:50:00,32845,32875,32840,32850,368
5/14/2013,W 10:55:00,32850,32900,32845,32890,330
5/14/2013,W 11:00:00,32885,32925,32880,32925,307
5/14/2013,W 11:05:00,32925,32945,32915,32935,273
5/14/2013,W 11:10:00,32940,32960,32935,32935,135
5/14/2013,W 11:15:00,32935,32945,32925,32940,140
5/14/2013,W 11:20:00,32935,32975,32930,32940,237
5/14/2013,W 11:25:00,32945,32955,32895,32900,287
5/14/2013,W 11:30:00,32895,32920,32885,32900,124
5/14/2013,W 11:35:00,32900,32910,32865,32880,98
5/14/2013,W 11:40:00,32880,32880,32860,32875,162
5/14/2013,W 11:45:00,32875,32885,32830,32850,280
5/14/2013,W 11:50:00,32860,32875,32835,32855,296
5/14/2013,W 11:55:00,32855,32880,32840,32880,242
5/14/2013,U 12:00:00,32880,32885,32860,32870,345
5/14/2013,U 12:05:00,32875,32880,32840,32840,108
5/14/2013,U 12:10:00,32835,32860,32835,32860,119
5/14/2013,U 12:15:00,32850,32890,32850,32890,119
5/14/2013,U 12:20:00,32885,32910,32870,32895,195
5/14/2013,U 12:25:00,32900,32900,32870,32875,77
5/14/2013,U 12:30:00,32880,32900,32875,32885,232
5/14/2013,U 12:35:00,32890,32905,32890,32895,127
5/14/2013,U 12:40:00,32900,32940,32900,32935,151
5/14/2013,U 12:45:00,32940,32945,32915,32925,211
5/14/2013,U 12:50:00,32925,32925,32890,32890,223
5/14/2013,U 12:55:00,32895,32910,32885,32900,178
5/14/2013,U 01:00:00,32900,32910,32870,32890,761
5/14/2013,U 01:05:00,32885,32905,32880,32900,72
5/14/2013,U 01:10:00,32905,32915,32885,32905,89
5/14/2013,U 01:15:00,32910,32910,32895,32900,77
5/14/2013,U 01:20:00,32895,32915,32880,32900,163
5/14/2013,U 01:25:00,32905,32920,32895,32900,276
5/14/2013,U 01:30:00,32900,32915,32890,32915,76
5/14/2013,U 01:35:00,32910,32925,32905,32920,138
5/14/2013,U 01:40:00,32925,32930,32890,32895,231
5/14/2013,U 01:45:00,32900,32905,32890,32900,68
5/14/2013,U 01:50:00,32905,32905,32890,32890,53
5/14/2013,U 01:55:00,32895,32895,32880,32880,95
5/14/2013,U 02:00:00,32875,32890,32855,32860,137
5/14/2013,U 02:05:00,32850,32860,32825,32845,97
5/14/2013,U 02:10:00,32840,32865,32840,32850,45
5/14/2013,U 02:15:00,32845,32845,32820,32840,74
5/14/2013,U 02:20:00,32845,32865,32835,32845,60
5/14/2013,U 02:25:00,32840,32865,32840,32865,122
5/14/2013,U 02:30:00,32860,32865,32850,32855,29
5/14/2013,U 02:35:00,32860,32860,32840,32845,41
5/14/2013,U 02:40:00,32840,32845,32825,32830,56
5/14/2013,U 02:45:00,32835,32840,32835,32840,18
5/14/2013,U 02:50:00,32845,32850,32845,32845,10
5/14/2013,U 02:55:00,32845,32845,32835,32835,28
5/14/2013,U 03:00:00,32840,32850,32830,32835,37
5/14/2013,U 03:05:00,32840,32850,32840,32850,22
5/14/2013,U 03:10:00,32850,32850,32850,32850,1
5/14/2013,U 03:15:00,32850,32850,32845,32845,9
5/14/2013,U 03:20:00,32850,32850,32840,32845,17
5/14/2013,U 03:25:00,32845,32850,32845,32850,13
5/14/2013,U 03:30:00,32850,32855,32845,32855,20
5/14/2013,U 03:35:00,32860,32880,32860,32865,82
5/14/2013,U 03:40:00,32870,32885,32865,32885,64
5/14/2013,U 03:45:00,32885,32890,32875,32885,60
5/14/2013,U 03:50:00,32890,32895,32885,32885,32
5/14/2013,U 03:55:00,32890,32895,32880,32890,25
5/14/2013,U 04:00:00,32895,32900,32885,32895,50
5/14/2013,U 04:05:00,32895,32900,32895,32900,7
5/14/2013,U 04:10:00,32900,32900,32890,32895,49
5/14/2013,U 04:15:00,32900,32900,32890,32890,6
5/14/2013,U 04:20:00,32895,32895,32890,32890,10
5/14/2013,U 04:25:00,32895,32915,32895,32915,75
5/14/2013,U 04:30:00,32910,32915,32900,32900,12
5/14/2013,U 04:35:00,32900,32915,32900,32905,33
5/14/2013,U 04:40:00,32915,32920,32915,32915,12
5/14/2013,U 04:45:00,32910,32915,32910,32915,7
5/14/2013,U 04:50:00,32905,32920,32905,32905,25
5/14/2013,U 04:55:00,32905,32910,32905,32905,16
5/14/2013,U 05:00:00,32910,32920,32910,32920,10
5/14/2013,U 05:05:00,32910,32920,32905,32920,13
5/14/2013,U 05:10:00,32920,32920,32920,32920,4
5/14/2013,U 05:15:00,32920,32920,32905,32920,9
5/15/2013,W 12:05:00,32900,32900,32890,32900,19
5/15/2013,W 12:10:00,32905,32905,32905,32905,59
5/15/2013,W 12:15:00,32900,32905,32900,32900,9
5/15/2013,W 12:20:00,32900,32900,32870,32880,52
5/15/2013,W 12:25:00,32875,32880,32870,32875,19
5/15/2013,W 12:30:00,32880,32895,32870,32870,71
5/15/2013,W 12:35:00,32875,32875,32830,32855,138
5/15/2013,W 12:40:00,32855,32855,32835,32835,32
5/15/2013,W 12:45:00,32840,32845,32840,32845,9
5/15/2013,W 12:50:00,32850,32850,32825,32825,53
5/15/2013,W 12:55:00,32825,32835,32825,32830,14
5/15/2013,W 01:00:00,32835,32845,32820,32825,66
5/15/2013,W 01:05:00,32830,32840,32825,32840,20
5/15/2013,W 01:10:00,32835,32875,32830,32865,91
5/15/2013,W 01:15:00,32870,32890,32870,32875,51
5/15/2013,W 01:20:00,32875,32875,32845,32860,72
5/15/2013,W 01:25:00,32860,32875,32855,32870,29
5/15/2013,W 01:30:00,32870,32925,32870,32925,76
5/15/2013,W 01:35:00,32930,32930,32880,32880,281
5/15/2013,W 01:40:00,32880,32880,32835,32845,382
5/15/2013,W 01:45:00,32845,32885,32825,32845,232
5/15/2013,W 01:50:00,32845,32880,32825,32860,192
5/15/2013,W 01:55:00,32860,32880,32845,32865,199
5/15/2013,W 02:00:00,32860,32865,32815,32840,368
5/15/2013,W 02:05:00,32840,32890,32840,32875,296
5/15/2013,W 02:10:00,32885,32920,32870,32900,405
5/15/2013,W 02:15:00,32905,32920,32860,32860,464
5/15/2013,W 02:20:00,32860,32885,32840,32875,410
5/15/2013,W 02:25:00,32875,32885,32835,32850,258
5/15/2013,W 02:30:00,32845,32845,32790,32835,461
5/15/2013,W 02:35:00,32835,32840,32780,32790,519
5/15/2013,W 02:40:00,32785,32795,32700,32700,748
5/15/2013,W 02:45:00,32700,32720,32675,32700,550
5/15/2013,W 02:50:00,32705,32730,32665,32690,468
5/15/2013,W 02:55:00,32690,32690,32615,32640,937
5/15/2013,W 03:00:00,32645,32675,32605,32670,667
5/15/2013,W 03:05:00,32670,32680,32635,32670,210
5/15/2013,W 03:10:00,32675,32680,32605,32620,312
5/15/2013,W 03:15:00,32615,32630,32560,32560,440
5/15/2013,W 03:20:00,32555,32565,32465,32490,1231
5/15/2013,W 03:25:00,32490,32565,32475,32555,528
5/15/2013,W 03:30:00,32555,32580,32535,32570,347
5/15/2013,W 03:35:00,32570,32575,32535,32535,182
5/15/2013,W 03:40:00,32535,32595,32535,32585,172
5/15/2013,W 03:45:00,32590,32600,32580,32595,136
5/15/2013,W 03:50:00,32595,32620,32585,32620,311
5/15/2013,W 03:55:00,32620,32625,32610,32610,155
5/15/2013,W 04:00:00,32615,32620,32580,32585,233
5/15/2013,W 04:05:00,32590,32600,32570,32580,188
5/15/2013,W 04:10:00,32585,32600,32560,32560,117
5/15/2013,W 04:15:00,32555,32560,32510,32520,204
5/15/2013,W 04:20:00,32520,32535,32515,32535,73
5/15/2013,W 04:25:00,32540,32565,32535,32545,76
5/15/2013,W 04:30:00,32550,32565,32525,32540,90
5/15/2013,W 04:35:00,32535,32550,32520,32520,73
5/15/2013,W 04:40:00,32520,32520,32510,32515,50
5/15/2013,W 04:45:00,32520,32550,32515,32550,144
5/15/2013,W 04:50:00,32550,32580,32540,32560,196
5/15/2013,W 04:55:00,32565,32590,32565,32590,35
5/15/2013,W 05:00:00,32585,32585,32550,32550,45
5/15/2013,W 05:05:00,32550,32585,32545,32550,129
5/15/2013,W 05:10:00,32545,32560,32535,32555,167
5/15/2013,W 05:15:00,32550,32555,32520,32520,86
5/15/2013,W 05:20:00,32525,32555,32505,32530,211
5/15/2013,W 05:25:00,32525,32545,32525,32540,64
5/15/2013,W 05:30:00,32545,32550,32535,32535,34
5/15/2013,W 05:35:00,32535,32535,32520,32530,32
5/15/2013,W 05:40:00,32530,32530,32500,32520,48
5/15/2013,W 05:45:00,32520,32520,32480,32495,207
5/15/2013,W 05:50:00,32495,32500,32485,32495,82
5/15/2013,W 05:55:00,32490,32510,32490,32510,118
5/15/2013,W 06:00:00,32510,32525,32500,32505,80
5/15/2013,W 06:05:00,32505,32520,32505,32520,53
5/15/2013,W 06:10:00,32520,32525,32490,32495,71
5/15/2013,W 06:15:00,32495,32495,32455,32470,206
5/15/2013,W 06:20:00,32475,32500,32460,32495,112
5/15/2013,W 06:25:00,32495,32500,32485,32490,63
5/15/2013,W 06:30:00,32490,32500,32485,32500,41
5/15/2013,W 06:35:00,32505,32505,32490,32490,52
5/15/2013,W 06:40:00,32485,32545,32480,32540,125
5/15/2013,W 06:45:00,32540,32545,32515,32540,45
5/15/2013,W 06:50:00,32540,32540,32495,32525,176
5/15/2013,W 06:55:00,32520,32520,32490,32490,136
5/15/2013,W 07:00:00,32495,32495,32470,32470,49
5/15/2013,W 07:05:00,32475,32480,32390,32390,847
5/15/2013,W 07:10:00,32385,32445,32350,32435,802
5/15/2013,W 07:15:00,32435,32435,32390,32405,141
5/15/2013,W 07:20:00,32400,32400,32340,32360,447
5/15/2013,W 07:25:00,32360,32405,32360,32385,187
5/15/2013,W 07:30:00,32385,32415,32365,32370,379
5/15/2013,W 07:35:00,32370,32400,32325,32360,642
5/15/2013,W 07:40:00,32365,32405,32355,32390,183
5/15/2013,W 07:45:00,32390,32395,32345,32350,792
5/15/2013,W 07:50:00,32350,32360,32325,32350,204
5/15/2013,W 07:55:00,32350,32380,32345,32360,279
5/15/2013,W 08:00:00,32360,32380,32355,32375,135
5/15/2013,W 08:05:00,32375,32380,32290,32310,500
5/15/2013,W 08:10:00,32310,32330,32265,32295,946
5/15/2013,W 08:15:00,32300,32320,32240,32270,804
5/15/2013,W 08:20:00,32270,32310,32265,32300,442
5/15/2013,W 08:25:00,32305,32350,32300,32335,383
5/15/2013,W 08:30:00,32330,32350,32310,32335,214
5/15/2013,W 08:35:00,32335,32395,32325,32395,421
5/15/2013,W 08:40:00,32395,32465,32390,32420,854
5/15/2013,W 08:45:00,32420,32420,32325,32345,548
5/15/2013,W 08:50:00,32345,32350,32305,32320,263
5/15/2013,W 08:55:00,32325,32370,32320,32365,151
5/15/2013,W 09:00:00,32365,32390,32350,32360,135
5/15/2013,W 09:05:00,32360,32415,32355,32385,619
5/15/2013,W 09:10:00,32385,32395,32365,32380,249
5/15/2013,W 09:15:00,32385,32425,32385,32415,268
5/15/2013,W 09:20:00,32410,32420,32350,32355,167
5/15/2013,W 09:25:00,32350,32405,32350,32395,242
5/15/2013,W 09:30:00,32390,32390,32350,32375,213
5/15/2013,W 09:35:00,32375,32395,32350,32355,226
5/15/2013,W 09:40:00,32350,32375,32315,32370,416
5/15/2013,W 09:45:00,32365,32405,32360,32390,190
5/15/2013,W 09:50:00,32390,32480,32390,32475,469
5/15/2013,W 09:55:00,32480,32495,32455,32465,597
5/15/2013,W 10:00:00,32470,32470,32440,32445,205
5/15/2013,W 10:05:00,32445,32455,32400,32410,301
5/15/2013,W 10:10:00,32410,32440,32405,32415,218
5/15/2013,W 10:15:00,32415,32460,32415,32440,256
5/15/2013,W 10:20:00,32440,32445,32400,32410,318
5/15/2013,W 10:25:00,32410,32415,32345,32360,464
5/15/2013,W 10:30:00,32365,32370,32320,32335,532
5/15/2013,W 10:35:00,32330,32390,32320,32325,408
5/15/2013,W 10:40:00,32325,32345,32315,32315,299
5/15/2013,W 10:45:00,32310,32340,32275,32315,514
5/15/2013,W 10:50:00,32310,32440,32305,32440,492
5/15/2013,W 10:55:00,32435,32450,32390,32425,378
5/15/2013,W 11:00:00,32425,32435,32405,32420,184
5/15/2013,W 11:05:00,32415,32430,32370,32400,335
5/15/2013,W 11:10:00,32405,32545,32390,32540,885
5/15/2013,W 11:15:00,32535,32540,32485,32510,577
5/15/2013,W 11:20:00,32505,32565,32500,32565,544
5/15/2013,W 11:25:00,32565,32570,32490,32495,821
5/15/2013,W 11:30:00,32500,32555,32500,32540,337
5/15/2013,W 11:35:00,32540,32605,32540,32570,774
5/15/2013,W 11:40:00,32575,32670,32575,32670,681
5/15/2013,W 11:45:00,32665,32725,32665,32670,834
5/15/2013,W 11:50:00,32675,32720,32675,32695,500
5/15/2013,W 11:55:00,32690,32690,32620,32660,786
5/15/2013,U 12:00:00,32660,32695,32660,32685,309
5/15/2013,U 12:05:00,32690,32715,32680,32685,242
5/15/2013,U 12:10:00,32685,32735,32685,32720,428
5/15/2013,U 12:15:00,32725,32735,32700,32710,268
5/15/2013,U 12:20:00,32715,32750,32715,32730,589
5/15/2013,U 12:25:00,32730,32730,32710,32715,291
5/15/2013,U 12:30:00,32715,32715,32645,32660,401
5/15/2013,U 12:35:00,32655,32685,32645,32655,276
5/15/2013,U 12:40:00,32655,32715,32655,32685,225
5/15/2013,U 12:45:00,32680,32680,32620,32640,365
5/15/2013,U 12:50:00,32645,32670,32640,32650,121
5/15/2013,U 12:55:00,32655,32660,32635,32635,138
5/15/2013,U 01:00:00,32640,32665,32625,32645,774
5/15/2013,U 01:05:00,32645,32670,32640,32650,234
5/15/2013,U 01:10:00,32650,32660,32640,32655,94
5/15/2013,U 01:15:00,32655,32665,32640,32645,131
5/15/2013,U 01:20:00,32640,32660,32630,32650,181
5/15/2013,U 01:25:00,32650,32660,32645,32645,69
5/15/2013,U 01:30:00,32645,32670,32645,32670,73
5/15/2013,U 01:35:00,32670,32700,32660,32700,116
5/15/2013,U 01:40:00,32700,32710,32685,32685,128
5/15/2013,U 01:45:00,32685,32695,32655,32675,132
5/15/2013,U 01:50:00,32680,32700,32675,32675,68
5/15/2013,U 01:55:00,32680,32700,32680,32695,78
5/15/2013,U 02:00:00,32690,32690,32670,32675,75
5/15/2013,U 02:05:00,32690,32710,32690,32700,35
5/15/2013,U 02:10:00,32695,32695,32675,32680,42
5/15/2013,U 02:15:00,32680,32695,32680,32695,23
5/15/2013,U 02:20:00,32690,32695,32675,32680,30
5/15/2013,U 02:25:00,32690,32700,32680,32690,35
5/15/2013,U 02:30:00,32690,32700,32680,32680,53
5/15/2013,U 02:35:00,32680,32690,32675,32675,33
5/15/2013,U 02:40:00,32685,32685,32670,32670,28
5/15/2013,U 02:45:00,32675,32675,32665,32665,26
5/15/2013,U 02:50:00,32665,32680,32665,32675,29
5/15/2013,U 02:55:00,32675,32685,32670,32685,35
5/15/2013,U 03:00:00,32690,32690,32675,32680,45
5/15/2013,U 03:05:00,32685,32685,32675,32685,45
5/15/2013,U 03:10:00,32685,32700,32685,32700,35
5/15/2013,U 03:15:00,32700,32710,32700,32700,39
5/15/2013,U 03:20:00,32695,32695,32675,32690,22
5/15/2013,U 03:25:00,32690,32690,32675,32675,30
5/15/2013,U 03:30:00,32680,32690,32675,32675,15
5/15/2013,U 03:35:00,32680,32680,32670,32670,30
5/15/2013,U 03:40:00,32675,32690,32665,32685,44
5/15/2013,U 03:45:00,32685,32710,32685,32710,32
5/15/2013,U 03:50:00,32700,32710,32690,32690,36
5/15/2013,U 03:55:00,32700,32705,32685,32695,101
5/15/2013,U 04:00:00,32685,32685,32670,32675,53
5/15/2013,U 04:05:00,32680,32685,32675,32680,9
5/15/2013,U 04:10:00,32685,32690,32675,32675,12
5/15/2013,U 04:15:00,32675,32675,32665,32675,21
5/15/2013,U 04:20:00,32670,32670,32670,32670,7
5/15/2013,U 04:25:00,32680,32680,32680,32680,4
5/15/2013,U 04:30:00,32685,32690,32685,32690,6
5/15/2013,U 04:35:00,32695,32705,32690,32700,16
5/15/2013,U 04:40:00,32695,32695,32695,32695,2
5/15/2013,U 04:45:00,32700,32700,32690,32690,7
5/15/2013,U 04:50:00,32705,32725,32685,32715,55
5/15/2013,U 04:55:00,32705,32725,32705,32725,4
5/15/2013,U 05:00:00,32725,32730,32720,32730,16
5/15/2013,U 05:05:00,32720,32720,32720,32720,1
5/15/2013,U 05:10:00,32725,32735,32710,32735,26
5/15/2013,U 05:15:00,32735,32770,32735,32770,181
5/15/2013,U 06:05:00,32750,32750,32725,32730,12
5/15/2013,U 06:10:00,32735,32735,32725,32725,5
5/15/2013,U 06:15:00,32735,32735,32720,32730,11
5/15/2013,U 06:20:00,32730,32730,32720,32720,21
5/15/2013,U 06:25:00,32720,32720,32710,32720,8
5/15/2013,U 06:30:00,32720,32725,32715,32715,8
5/15/2013,U 06:35:00,32710,32710,32705,32705,3
5/15/2013,U 06:40:00,32705,32710,32700,32705,47
5/15/2013,U 06:45:00,32700,32700,32695,32695,6
5/15/2013,U 06:50:00,32690,32695,32685,32695,15
5/15/2013,U 06:55:00,32695,32695,32680,32680,13
5/15/2013,U 07:00:00,32690,32695,32665,32665,19
5/15/2013,U 07:05:00,32665,32670,32650,32665,31
5/15/2013,U 07:10:00,32650,32660,32635,32660,23
5/15/2013,U 07:15:00,32655,32655,32630,32650,21
5/15/2013,U 07:20:00,32650,32650,32615,32645,52
5/15/2013,U 07:25:00,32630,32665,32630,32650,27
5/15/2013,U 07:30:00,32650,32655,32640,32650,34
5/15/2013,U 07:35:00,32655,32685,32655,32680,14
5/15/2013,U 07:40:00,32665,32685,32655,32675,11
5/15/2013,U 07:45:00,32675,32675,32650,32650,9
5/15/2013,U 07:50:00,32655,32660,32635,32660,47
5/15/2013,U 07:55:00,32660,32690,32660,32670,22
5/15/2013,U 08:00:00,32675,32680,32665,32665,38
5/15/2013,U 08:05:00,32660,32665,32630,32630,97
5/15/2013,U 08:10:00,32625,32630,32605,32615,52
5/15/2013,U 08:15:00,32610,32615,32605,32605,23
5/15/2013,U 08:20:00,32600,32615,32595,32595,77
5/15/2013,U 08:25:00,32600,32600,32500,32530,273
5/15/2013,U 08:30:00,32525,32530,32510,32515,51
5/15/2013,U 08:35:00,32520,32530,32500,32505,111
5/15/2013,U 08:40:00,32510,32545,32510,32540,67
5/15/2013,U 08:45:00,32540,32560,32540,32550,43
5/15/2013,U 08:50:00,32555,32575,32555,32575,36
5/15/2013,U 08:55:00,32575,32580,32565,32580,43
5/15/2013,U 09:00:00,32580,32645,32580,32605,357
5/15/2013,U 09:05:00,32610,32665,32560,32585,641
5/15/2013,U 09:10:00,32585,32645,32565,32635,296
5/15/2013,U 09:15:00,32635,32680,32610,32670,325
5/15/2013,U 09:20:00,32675,32695,32650,32695,180
5/15/2013,U 09:25:00,32695,32700,32595,32595,313
5/15/2013,U 09:30:00,32590,32605,32510,32535,656
5/15/2013,U 09:35:00,32535,32565,32485,32540,682
5/15/2013,U 09:40:00,32535,32580,32530,32540,228
5/15/2013,U 09:45:00,32535,32560,32510,32525,192
5/15/2013,U 09:50:00,32520,32605,32470,32585,666
5/15/2013,U 09:55:00,32585,32685,32570,32585,653
5/15/2013,U 10:00:00,32580,32595,32535,32550,239
5/15/2013,U 10:05:00,32555,32585,32515,32525,206
5/15/2013,U 10:10:00,32525,32560,32525,32545,125
5/15/2013,U 10:15:00,32540,32675,32535,32660,247
5/15/2013,U 10:20:00,32655,32675,32630,32670,91
5/15/2013,U 10:25:00,32665,32670,32650,32665,29
5/15/2013,U 10:30:00,32660,32675,32650,32675,46
5/15/2013,U 10:35:00,32675,32695,32615,32620,268
5/15/2013,U 10:40:00,32625,32740,32620,32735,277
5/15/2013,U 10:45:00,32730,32770,32705,32710,484
5/15/2013,U 10:50:00,32720,32880,32720,32865,1082
5/15/2013,U 10:55:00,32865,32870,32765,32765,555
5/15/2013,U 11:00:00,32765,32790,32755,32775,241
5/15/2013,U 11:05:00,32765,32765,32715,32725,224
5/15/2013,U 11:10:00,32730,32765,32715,32765,72
5/15/2013,U 11:15:00,32770,32815,32755,32780,182
5/15/2013,U 11:20:00,32780,32790,32740,32760,86
5/15/2013,U 11:25:00,32770,32825,32760,32800,250
5/15/2013,U 11:30:00,32815,32870,32805,32865,327
5/15/2013,U 11:35:00,32870,32870,32790,32800,115
5/15/2013,U 11:40:00,32805,32825,32805,32825,31
5/15/2013,U 11:45:00,32825,32840,32815,32815,46
5/15/2013,U 11:50:00,32815,32830,32795,32830,73
5/15/2013,U 11:55:00,32830,32830,32830,32830,6
5/16/2013,W 12:00:00,32830,32865,32820,32865,59
5/16/2013,W 12:05:00,32860,32870,32850,32855,21
5/16/2013,W 12:10:00,32855,32855,32810,32830,60
5/16/2013,W 12:15:00,32830,32850,32820,32830,83
5/16/2013,W 12:20:00,32825,32830,32825,32825,19
5/16/2013,W 12:25:00,32830,32850,32830,32850,20
5/16/2013,W 12:30:00,32840,32840,32820,32820,19
5/16/2013,W 12:35:00,32830,32830,32795,32795,82
5/16/2013,W 12:40:00,32800,32800,32785,32790,38
5/16/2013,W 12:45:00,32790,32805,32790,32805,51
5/16/2013,W 12:50:00,32805,32815,32800,32805,24
5/16/2013,W 12:55:00,32805,32815,32805,32805,10
5/16/2013,W 01:00:00,32815,32840,32810,32840,68
5/16/2013,W 01:05:00,32840,32840,32825,32825,23
5/16/2013,W 01:10:00,32810,32810,32790,32795,61
5/16/2013,W 01:15:00,32795,32795,32785,32790,43
5/16/2013,W 01:20:00,32785,32785,32740,32755,156
5/16/2013,W 01:25:00,32750,32750,32735,32745,49
5/16/2013,W 01:30:00,32750,32790,32735,32745,245
5/16/2013,W 01:35:00,32740,32775,32735,32755,145
5/16/2013,W 01:40:00,32755,32780,32740,32760,119
5/16/2013,W 01:45:00,32765,32820,32765,32770,160
5/16/2013,W 01:50:00,32775,32780,32735,32745,96
5/16/2013,W 01:55:00,32745,32760,32730,32760,94
5/16/2013,W 02:00:00,32765,32790,32765,32770,229
5/16/2013,W 02:05:00,32770,32790,32730,32735,277
5/16/2013,W 02:10:00,32735,32740,32685,32705,348
5/16/2013,W 02:15:00,32700,32740,32695,32715,248
5/16/2013,W 02:20:00,32715,32735,32690,32695,84
5/16/2013,W 02:25:00,32690,32700,32630,32660,376
5/16/2013,W 02:30:00,32655,32675,32600,32600,319
5/16/2013,W 02:35:00,32610,32650,32590,32635,420
5/16/2013,W 02:40:00,32640,32675,32610,32675,313
5/16/2013,W 02:45:00,32680,32725,32675,32710,413
5/16/2013,W 02:50:00,32710,32725,32695,32710,243
5/16/2013,W 02:55:00,32710,32730,32690,32720,147
5/16/2013,W 03:00:00,32725,32740,32690,32710,346
5/16/2013,W 03:05:00,32715,32735,32695,32700,145
5/16/2013,W 03:10:00,32705,32705,32635,32640,240
5/16/2013,W 03:15:00,32630,32655,32625,32640,149
5/16/2013,W 03:20:00,32635,32665,32630,32660,143
5/16/2013,W 03:25:00,32670,32695,32640,32645,108
5/16/2013,W 03:30:00,32640,32645,32535,32550,390
5/16/2013,W 03:35:00,32545,32555,32505,32530,289
5/16/2013,W 03:40:00,32525,32550,32505,32525,204
5/16/2013,W 03:45:00,32525,32530,32430,32465,553
5/16/2013,W 03:50:00,32460,32500,32440,32495,250
5/16/2013,W 03:55:00,32495,32510,32485,32485,193
5/16/2013,W 04:00:00,32480,32485,32460,32475,147
5/16/2013,W 04:05:00,32475,32495,32345,32375,656
5/16/2013,W 04:10:00,32370,32390,32350,32360,267
5/16/2013,W 04:15:00,32365,32410,32355,32405,162
5/16/2013,W 04:20:00,32405,32435,32395,32405,274
5/16/2013,W 04:25:00,32395,32425,32390,32425,200
5/16/2013,W 04:30:00,32425,32465,32415,32425,371
5/16/2013,W 04:35:00,32430,32485,32430,32450,155
5/16/2013,W 04:40:00,32450,32485,32435,32435,167
5/16/2013,W 04:45:00,32435,32460,32420,32425,164
5/16/2013,W 04:50:00,32420,32425,32390,32400,136
5/16/2013,W 04:55:00,32400,32440,32400,32430,61
5/16/2013,W 05:00:00,32430,32430,32370,32370,65
5/16/2013,W 05:05:00,32370,32430,32360,32425,126
5/16/2013,W 05:10:00,32420,32465,32420,32450,235
5/16/2013,W 05:15:00,32450,32480,32450,32480,89
5/16/2013,W 05:20:00,32475,32475,32460,32470,31
5/16/2013,W 05:25:00,32475,32475,32460,32465,59
5/16/2013,W 05:30:00,32470,32475,32415,32445,254
5/16/2013,W 05:35:00,32440,32440,32415,32420,64
5/16/2013,W 05:40:00,32415,32440,32405,32440,72
5/16/2013,W 05:45:00,32440,32455,32430,32445,79
5/16/2013,W 05:50:00,32450,32470,32445,32455,112
5/16/2013,W 05:55:00,32455,32470,32445,32465,33
5/16/2013,W 06:00:00,32470,32470,32455,32455,88
5/16/2013,W 06:05:00,32460,32465,32440,32465,188
5/16/2013,W 06:10:00,32460,32465,32450,32450,37
5/16/2013,W 06:15:00,32455,32460,32405,32410,164
5/16/2013,W 06:20:00,32405,32410,32375,32405,249
5/16/2013,W 06:25:00,32405,32405,32330,32335,208
5/16/2013,W 06:30:00,32335,32390,32325,32380,139
5/16/2013,W 06:35:00,32380,32380,32320,32335,219
5/16/2013,W 06:40:00,32335,32345,32315,32335,255
5/16/2013,W 06:45:00,32325,32350,32325,32345,100
5/16/2013,W 06:50:00,32340,32375,32340,32365,251
5/16/2013,W 06:55:00,32370,32380,32365,32370,171
5/16/2013,W 07:00:00,32370,32370,32335,32350,210
5/16/2013,W 07:05:00,32350,32370,32335,32340,155
5/16/2013,W 07:10:00,32345,32395,32345,32370,247
5/16/2013,W 07:15:00,32370,32390,32365,32370,100
5/16/2013,W 07:20:00,32370,32390,32365,32375,61
5/16/2013,W 07:25:00,32380,32400,32365,32385,96
5/16/2013,W 07:30:00,32385,32400,32350,32355,151
5/16/2013,W 07:35:00,32350,32390,32340,32380,311
5/16/2013,W 07:40:00,32380,32410,32370,32400,196
5/16/2013,W 07:45:00,32400,32420,32370,32395,1219
5/16/2013,W 07:50:00,32395,32420,32370,32400,81
5/16/2013,W 07:55:00,32395,32410,32375,32395,122
5/16/2013,W 08:00:00,32400,32470,32390,32460,173
5/16/2013,W 08:05:00,32465,32495,32445,32490,428
5/16/2013,W 08:10:00,32490,32620,32490,32610,1149
5/16/2013,W 08:15:00,32615,32630,32575,32600,520
5/16/2013,W 08:20:00,32600,32605,32540,32545,267
5/16/2013,W 08:25:00,32540,32605,32520,32600,756
5/16/2013,W 08:30:00,32600,32630,32520,32525,363
5/16/2013,W 08:35:00,32525,32535,32460,32475,674
5/16/2013,W 08:40:00,32475,32600,32475,32575,465
5/16/2013,W 08:45:00,32575,32595,32510,32510,447
5/16/2013,W 08:50:00,32515,32540,32505,32525,323
5/16/2013,W 08:55:00,32535,32550,32490,32515,282
5/16/2013,W 09:00:00,32515,32575,32510,32555,295
5/16/2013,W 09:05:00,32550,32590,32540,32575,350
5/16/2013,W 09:10:00,32585,32595,32545,32580,721
5/16/2013,W 09:15:00,32580,32670,32575,32640,912
5/16/2013,W 09:20:00,32645,32650,32615,32620,315
5/16/2013,W 09:25:00,32625,32650,32615,32640,286
5/16/2013,W 09:30:00,32635,32635,32570,32595,223
5/16/2013,W 09:35:00,32595,32600,32525,32555,301
5/16/2013,W 09:40:00,32560,32665,32560,32640,545
5/16/2013,W 09:45:00,32635,32660,32570,32590,249
5/16/2013,W 09:50:00,32595,32690,32590,32685,293
5/16/2013,W 09:55:00,32690,32775,32690,32765,952
5/16/2013,W 10:00:00,32770,32775,32680,32735,631
5/16/2013,W 10:05:00,32735,32735,32600,32610,699
5/16/2013,W 10:10:00,32610,32650,32590,32650,404
5/16/2013,W 10:15:00,32640,32675,32630,32675,165
5/16/2013,W 10:20:00,32675,32695,32625,32675,366
5/16/2013,W 10:25:00,32670,32725,32660,32710,477
5/16/2013,W 10:30:00,32710,32805,32710,32795,849
5/16/2013,W 10:35:00,32795,32840,32760,32790,914
5/16/2013,W 10:40:00,32790,32800,32775,32785,410
5/16/2013,W 10:45:00,32785,32790,32745,32765,313
5/16/2013,W 10:50:00,32765,32810,32765,32790,365
5/16/2013,W 10:55:00,32785,32815,32785,32810,293
5/16/2013,W 11:00:00,32810,32975,32805,32960,1847
5/16/2013,W 11:05:00,32965,32995,32945,32980,717
5/16/2013,W 11:10:00,32985,33065,32985,33030,1573
5/16/2013,W 11:15:00,33030,33070,33005,33055,695
5/16/2013,W 11:20:00,33050,33080,33030,33045,621
5/16/2013,W 11:25:00,33045,33060,33025,33025,588
5/16/2013,W 11:30:00,33025,33025,32945,32965,823
5/16/2013,W 11:35:00,32965,32990,32930,32940,667
5/16/2013,W 11:40:00,32935,33035,32930,33030,621
5/16/2013,W 11:45:00,33040,33040,33000,33035,388
5/16/2013,W 11:50:00,33040,33045,33000,33005,137
5/16/2013,W 11:55:00,33005,33035,33000,33015,278
5/16/2013,U 12:00:00,33010,33050,32985,33045,355
5/16/2013,U 12:05:00,33045,33050,33015,33050,305
5/16/2013,U 12:10:00,33050,33130,33045,33070,974
5/16/2013,U 12:15:00,33075,33080,33035,33040,188
5/16/2013,U 12:20:00,33040,33050,33025,33045,163
5/16/2013,U 12:25:00,33040,33050,33010,33020,199
5/16/2013,U 12:30:00,33020,33025,32975,32975,373
5/16/2013,U 12:35:00,32980,32985,32945,32950,522
5/16/2013,U 12:40:00,32945,32945,32925,32940,400
5/16/2013,U 12:45:00,32940,32965,32925,32960,204
5/16/2013,U 12:50:00,32960,32970,32945,32965,158
5/16/2013,U 12:55:00,32960,32980,32945,32950,204
5/16/2013,U 01:00:00,32945,32960,32930,32945,753
5/16/2013,U 01:05:00,32945,32975,32940,32975,119
5/16/2013,U 01:10:00,32975,32985,32960,32980,43
5/16/2013,U 01:15:00,32985,32985,32965,32970,67
5/16/2013,U 01:20:00,32970,32985,32935,32935,363
5/16/2013,U 01:25:00,32940,32965,32940,32965,120
5/16/2013,U 01:30:00,32965,32995,32965,32990,107
5/16/2013,U 01:35:00,32985,32990,32950,32955,215
5/16/2013,U 01:40:00,32960,32985,32950,32985,84
5/16/2013,U 01:45:00,32990,32990,32960,32960,63
5/16/2013,U 01:50:00,32955,32970,32950,32970,79
5/16/2013,U 01:55:00,32960,32970,32960,32970,71
5/16/2013,U 02:00:00,32970,32970,32955,32965,30
5/16/2013,U 02:05:00,32950,32970,32950,32950,199
5/16/2013,U 02:10:00,32955,32975,32950,32970,22
5/16/2013,U 02:15:00,32960,32980,32955,32965,20
5/16/2013,U 02:20:00,32970,32970,32955,32960,16
5/16/2013,U 02:25:00,32960,32960,32950,32955,12
5/16/2013,U 02:30:00,32960,32960,32950,32960,37
5/16/2013,U 02:35:00,32960,32970,32960,32965,27
5/16/2013,U 02:40:00,32965,32965,32960,32965,14
5/16/2013,U 02:45:00,32955,32955,32930,32940,40
5/16/2013,U 02:50:00,32940,32950,32935,32940,12
5/16/2013,U 02:55:00,32945,32945,32925,32930,41
5/16/2013,U 03:00:00,32930,32935,32925,32925,60
5/16/2013,U 03:05:00,32930,32935,32925,32935,16
5/16/2013,U 03:10:00,32925,32930,32915,32915,83
5/16/2013,U 03:15:00,32915,32925,32900,32925,116
5/16/2013,U 03:20:00,32920,32955,32910,32910,56
5/16/2013,U 03:25:00,32915,32920,32900,32910,58
5/16/2013,U 03:30:00,32920,32935,32920,32930,26
5/16/2013,U 03:35:00,32930,32945,32920,32920,59
5/16/2013,U 03:40:00,32920,32920,32870,32885,121
5/16/2013,U 03:45:00,32885,32900,32885,32885,30
5/16/2013,U 03:50:00,32890,32890,32870,32880,34
5/16/2013,U 03:55:00,32875,32880,32845,32860,177
5/16/2013,U 04:00:00,32850,32870,32845,32865,82
5/16/2013,U 04:05:00,32870,32880,32860,32860,21
5/16/2013,U 04:10:00,32855,32875,32850,32875,37
5/16/2013,U 04:15:00,32875,32875,32860,32870,5
5/16/2013,U 04:25:00,32875,32875,32860,32860,3
5/16/2013,U 04:30:00,32860,32875,32860,32875,3
5/16/2013,U 04:35:00,32875,32880,32875,32880,21
5/16/2013,U 04:40:00,32880,32895,32875,32875,18
5/16/2013,U 04:45:00,32890,32890,32875,32875,6
5/16/2013,U 04:50:00,32870,32870,32865,32865,4
5/16/2013,U 04:55:00,32870,32900,32870,32885,23
5/16/2013,U 05:00:00,32895,32895,32885,32885,5
5/16/2013,U 05:05:00,32900,32900,32885,32895,7
5/16/2013,U 05:10:00,32895,32895,32885,32885,4
5/16/2013,U 05:15:00,32885,32885,32885,32885,6
5/16/2013,U 06:05:00,32875,32875,32865,32865,8
5/16/2013,U 06:10:00,32875,32875,32865,32865,2
5/16/2013,U 06:15:00,32875,32875,32860,32860,3
5/16/2013,U 06:20:00,32860,32860,32860,32860,1
5/16/2013,U 06:25:00,32860,32865,32860,32865,4
5/16/2013,U 06:30:00,32865,32865,32865,32865,2
5/16/2013,U 06:40:00,32865,32875,32865,32875,11
5/16/2013,U 06:45:00,32890,32890,32885,32890,5
5/16/2013,U 06:50:00,32895,32900,32895,32895,3
5/16/2013,U 06:55:00,32885,32885,32885,32885,2
5/16/2013,U 07:00:00,32895,32900,32895,32900,16
5/16/2013,U 07:05:00,32895,32900,32895,32900,9
5/16/2013,U 07:10:00,32885,32885,32885,32885,1
5/16/2013,U 07:15:00,32880,32885,32880,32885,6
5/16/2013,U 07:20:00,32880,32880,32875,32875,5
5/16/2013,U 07:25:00,32875,32875,32865,32865,6
5/16/2013,U 07:30:00,32870,32870,32860,32865,19
5/16/2013,U 07:35:00,32865,32870,32855,32870,11
5/16/2013,U 07:40:00,32850,32870,32830,32840,39
5/16/2013,U 07:45:00,32835,32855,32825,32840,23
5/16/2013,U 07:50:00,32835,32850,32825,32845,10
5/16/2013,U 07:55:00,32830,32830,32805,32825,21
5/16/2013,U 08:00:00,32820,32900,32820,32875,132
5/16/2013,U 08:05:00,32840,32855,32840,32855,79
5/16/2013,U 08:10:00,32855,32890,32845,32855,91
5/16/2013,U 08:15:00,32855,32860,32850,32860,37
5/16/2013,U 08:20:00,32860,32885,32855,32880,28
5/16/2013,U 08:25:00,32880,32900,32880,32900,41
5/16/2013,U 08:30:00,32900,32900,32880,32900,59
5/16/2013,U 08:35:00,32895,32895,32860,32870,29
5/16/2013,U 08:40:00,32870,32900,32870,32890,31
5/16/2013,U 08:45:00,32890,32890,32885,32890,15
5/16/2013,U 08:50:00,32895,32900,32885,32890,22
5/16/2013,U 08:55:00,32895,32910,32890,32895,97
5/16/2013,U 09:00:00,32895,32925,32885,32905,250
5/16/2013,U 09:05:00,32910,32925,32865,32895,533
5/16/2013,U 09:10:00,32895,32940,32885,32890,261
5/16/2013,U 09:15:00,32895,32935,32870,32930,173
5/16/2013,U 09:20:00,32920,32965,32905,32930,206
5/16/2013,U 09:25:00,32925,32930,32890,32895,123
5/16/2013,U 09:30:00,32890,32910,32885,32905,108
5/16/2013,U 09:35:00,32910,32930,32885,32895,117
5/16/2013,U 09:40:00,32900,32910,32875,32890,85
5/16/2013,U 09:45:00,32890,32925,32885,32910,126
5/16/2013,U 09:50:00,32915,32925,32905,32920,80
5/16/2013,U 09:55:00,32915,32960,32915,32920,148
5/16/2013,U 10:00:00,32920,32930,32900,32905,209
5/16/2013,U 10:05:00,32910,32910,32870,32885,132
5/16/2013,U 10:10:00,32880,32990,32875,32960,262
5/16/2013,U 10:15:00,32955,32955,32880,32895,239
5/16/2013,U 10:20:00,32895,32915,32880,32880,124
5/16/2013,U 10:25:00,32880,32885,32875,32875,23
5/16/2013,U 10:30:00,32875,32885,32850,32860,174
5/16/2013,U 10:35:00,32865,32960,32860,32955,225
5/16/2013,U 10:40:00,32950,32950,32900,32920,66
5/16/2013,U 10:45:00,32905,32910,32875,32905,84
5/16/2013,U 10:50:00,32915,32935,32905,32920,117
5/16/2013,U 10:55:00,32915,32945,32910,32930,124
5/16/2013,U 11:00:00,32935,32945,32900,32920,142
5/16/2013,U 11:05:00,32920,32925,32895,32900,183
5/16/2013,U 11:10:00,32900,32915,32885,32915,204
5/16/2013,U 11:15:00,32910,32920,32880,32900,220
5/16/2013,U 11:20:00,32900,32910,32895,32910,103
5/16/2013,U 11:25:00,32915,32975,32910,32975,175
5/16/2013,U 11:30:00,32970,32970,32920,32935,121
5/16/2013,U 11:35:00,32950,32960,32940,32960,25
5/16/2013,U 11:40:00,32960,32960,32945,32950,12
5/16/2013,U 11:45:00,32950,32950,32950,32950,3
5/16/2013,U 11:50:00,32945,32950,32940,32950,30
5/16/2013,U 11:55:00,32950,32950,32945,32945,11
5/17/2013,W 12:00:00,32940,32940,32935,32940,17
5/17/2013,W 12:05:00,32950,32970,32950,32970,26
5/17/2013,W 12:10:00,32970,32970,32955,32965,22
5/17/2013,W 12:15:00,32960,32970,32955,32965,21
5/17/2013,W 12:20:00,32970,32970,32955,32970,32
5/17/2013,W 12:25:00,32965,32965,32960,32960,36
5/17/2013,W 12:30:00,32960,32980,32940,32940,57
5/17/2013,W 12:35:00,32940,32940,32910,32910,130
5/17/2013,W 12:40:00,32910,32915,32905,32915,31
5/17/2013,W 12:45:00,32915,32920,32910,32920,16
5/17/2013,W 12:50:00,32925,32940,32920,32925,47
5/17/2013,W 12:55:00,32930,32950,32930,32940,13
5/17/2013,W 01:00:00,32940,32940,32920,32920,26
5/17/2013,W 01:05:00,32925,32930,32925,32930,6
5/17/2013,W 01:10:00,32930,32945,32925,32935,39
5/17/2013,W 01:15:00,32940,32945,32925,32930,21
5/17/2013,W 01:20:00,32935,32945,32935,32945,5
5/17/2013,W 01:25:00,32945,32985,32945,32985,39
5/17/2013,W 01:30:00,32985,32985,32950,32955,184
5/17/2013,W 01:35:00,32955,32995,32930,32970,244
5/17/2013,W 01:40:00,32975,33095,32965,33090,699
5/17/2013,W 01:45:00,33080,33190,33055,33165,1148
5/17/2013,W 01:50:00,33160,33180,33130,33145,378
5/17/2013,W 01:55:00,33155,33185,33140,33180,395
5/17/2013,W 02:00:00,33175,33225,33165,33195,565
5/17/2013,W 02:05:00,33200,33210,33165,33190,474
5/17/2013,W 02:10:00,33190,33190,33145,33180,273
5/17/2013,W 02:15:00,33180,33230,33165,33205,340
5/17/2013,W 02:20:00,33210,33265,33190,33205,595
5/17/2013,W 02:25:00,33200,33285,33190,33275,579
5/17/2013,W 02:30:00,33275,33290,33240,33260,445
5/17/2013,W 02:35:00,33255,33260,33220,33255,256
5/17/2013,W 02:40:00,33250,33375,33230,33360,665
5/17/2013,W 02:45:00,33360,33380,33340,33350,494
5/17/2013,W 02:50:00,33350,33350,33315,33320,344
5/17/2013,W 02:55:00,33315,33340,33255,33255,449
5/17/2013,W 03:00:00,33255,33330,33250,33305,623
5/17/2013,W 03:05:00,33300,33300,33210,33245,496
5/17/2013,W 03:10:00,33240,33240,33205,33225,155
5/17/2013,W 03:15:00,33230,33250,33180,33185,333
5/17/2013,W 03:20:00,33180,33195,33160,33195,268
5/17/2013,W 03:25:00,33190,33200,33185,33200,74
5/17/2013,W 03:30:00,33205,33210,33185,33190,119
5/17/2013,W 03:35:00,33185,33210,33165,33170,106
5/17/2013,W 03:40:00,33170,33180,33140,33145,277
5/17/2013,W 03:45:00,33145,33195,33140,33160,296
5/17/2013,W 03:50:00,33160,33175,33145,33165,156
5/17/2013,W 03:55:00,33165,33165,33135,33155,205
5/17/2013,W 04:00:00,33155,33160,33120,33130,173
5/17/2013,W 04:05:00,33125,33155,33080,33085,355
5/17/2013,W 04:10:00,33090,33110,33090,33095,117
5/17/2013,W 04:15:00,33095,33095,33015,33035,590
5/17/2013,W 04:20:00,33035,33070,33025,33065,164
5/17/2013,W 04:25:00,33070,33100,33055,33095,209
5/17/2013,W 04:30:00,33095,33100,33075,33080,94
5/17/2013,W 04:35:00,33080,33095,33080,33095,89
5/17/2013,W 04:40:00,33090,33090,33070,33075,141
5/17/2013,W 04:45:00,33080,33160,33080,33140,139
5/17/2013,W 04:50:00,33135,33175,33130,33155,127
5/17/2013,W 04:55:00,33145,33150,33125,33125,85
5/17/2013,W 05:00:00,33125,33155,33120,33120,109
5/17/2013,W 05:05:00,33120,33150,33120,33135,56
5/17/2013,W 05:10:00,33135,33140,33125,33135,47
5/17/2013,W 05:15:00,33135,33135,33095,33130,105
5/17/2013,W 05:20:00,33140,33145,33120,33145,76
5/17/2013,W 05:25:00,33150,33165,33135,33160,153
5/17/2013,W 05:30:00,33160,33180,33140,33155,69
5/17/2013,W 05:35:00,33150,33190,33150,33185,121
5/17/2013,W 05:40:00,33195,33205,33190,33195,162
5/17/2013,W 05:45:00,33195,33195,33165,33180,122
5/17/2013,W 05:50:00,33180,33275,33180,33275,530
5/17/2013,W 05:55:00,33275,33275,33240,33245,214
5/17/2013,W 06:00:00,33240,33255,33215,33235,133
5/17/2013,W 06:05:00,33240,33245,33215,33230,61
5/17/2013,W 06:10:00,33225,33230,33215,33225,106
5/17/2013,W 06:15:00,33225,33230,33215,33220,52
5/17/2013,W 06:20:00,33215,33230,33215,33215,44
5/17/2013,W 06:25:00,33220,33245,33215,33245,88
5/17/2013,W 06:30:00,33245,33255,33240,33245,48
5/17/2013,W 06:35:00,33250,33260,33235,33240,108
5/17/2013,W 06:40:00,33245,33260,33240,33240,89
5/17/2013,W 06:45:00,33245,33245,33225,33235,156
5/17/2013,W 06:50:00,33225,33250,33195,33200,189
5/17/2013,W 06:55:00,33200,33200,33135,33140,346
5/17/2013,W 07:00:00,33145,33170,33115,33155,177
5/17/2013,W 07:05:00,33160,33180,33140,33150,81
5/17/2013,W 07:10:00,33145,33160,33135,33150,83
5/17/2013,W 07:15:00,33145,33145,33120,33125,77
5/17/2013,W 07:20:00,33130,33170,33120,33145,68
5/17/2013,W 07:25:00,33140,33175,33140,33175,70
5/17/2013,W 07:30:00,33175,33210,33175,33210,137
5/17/2013,W 07:35:00,33200,33370,33190,33350,802
5/17/2013,W 07:40:00,33350,33370,33310,33330,366
5/17/2013,W 07:45:00,33330,33350,33225,33270,456
5/17/2013,W 07:50:00,33270,33290,33245,33270,322
5/17/2013,W 07:55:00,33265,33375,33265,33360,406
5/17/2013,W 08:00:00,33365,33375,33350,33365,302
5/17/2013,W 08:05:00,33370,33455,33355,33420,1065
5/17/2013,W 08:10:00,33420,33425,33335,33395,875
5/17/2013,W 08:15:00,33395,33395,33305,33375,525
5/17/2013,W 08:20:00,33375,33380,33320,33320,364
5/17/2013,W 08:25:00,33320,33345,33310,33310,357
5/17/2013,W 08:30:00,33305,33305,33230,33265,653
5/17/2013,W 08:35:00,33265,33270,33180,33225,600
5/17/2013,W 08:40:00,33230,33280,33215,33265,427
5/17/2013,W 08:45:00,33270,33280,33245,33255,390
5/17/2013,W 08:50:00,33250,33335,33220,33310,557
5/17/2013,W 08:55:00,33310,33385,33300,33375,532
5/17/2013,W 09:00:00,33370,33375,33325,33330,409
5/17/2013,W 09:05:00,33335,33345,33290,33290,253
5/17/2013,W 09:10:00,33295,33310,33270,33300,209
5/17/2013,W 09:15:00,33305,33370,33305,33325,270
5/17/2013,W 09:20:00,33325,33360,33240,33245,450
5/17/2013,W 09:25:00,33240,33295,33240,33275,265
5/17/2013,W 09:30:00,33270,33310,33260,33300,412
5/17/2013,W 09:35:00,33305,33320,33265,33275,167
5/17/2013,W 09:40:00,33275,33295,33230,33230,319
5/17/2013,W 09:45:00,33230,33280,33210,33230,344
5/17/2013,W 09:50:00,33230,33240,33185,33185,307
5/17/2013,W 09:55:00,33180,33215,33155,33210,557
5/17/2013,W 10:00:00,33210,33310,33200,33295,797
5/17/2013,W 10:05:00,33290,33300,33250,33290,371
5/17/2013,W 10:10:00,33295,33315,33250,33250,277
5/17/2013,W 10:15:00,33250,33275,33210,33210,273
5/17/2013,W 10:20:00,33210,33255,33205,33245,341
5/17/2013,W 10:25:00,33250,33310,33245,33275,526
5/17/2013,W 10:30:00,33275,33325,33270,33305,271
5/17/2013,W 10:35:00,33300,33305,33265,33295,258
5/17/2013,W 10:40:00,33295,33300,33215,33230,211
5/17/2013,W 10:45:00,33225,33240,33200,33225,213
5/17/2013,W 10:50:00,33225,33235,33205,33215,173
5/17/2013,W 10:55:00,33215,33235,33130,33140,684
5/17/2013,W 11:00:00,33135,33170,33115,33155,393
5/17/2013,W 11:05:00,33160,33190,33135,33160,332
5/17/2013,W 11:10:00,33160,33185,33140,33185,381
5/17/2013,W 11:15:00,33180,33215,33170,33210,280
5/17/2013,W 11:20:00,33210,33280,33200,33250,480
5/17/2013,W 11:25:00,33250,33270,33245,33260,156
5/17/2013,W 11:30:00,33265,33290,33190,33200,355
5/17/2013,W 11:35:00,33195,33230,33190,33210,111
5/17/2013,W 11:40:00,33200,33225,33190,33205,207
5/17/2013,W 11:45:00,33195,33205,33150,33195,163
5/17/2013,W 11:50:00,33185,33200,33165,33185,110
5/17/2013,W 11:55:00,33180,33200,33170,33190,176
5/17/2013,U 12:00:00,33190,33190,33155,33165,175
5/17/2013,U 12:05:00,33155,33185,33155,33160,118
5/17/2013,U 12:10:00,33170,33180,33165,33180,61
5/17/2013,U 12:15:00,33195,33200,33180,33185,117
5/17/2013,U 12:20:00,33185,33195,33180,33190,59
5/17/2013,U 12:25:00,33190,33190,33175,33180,50
5/17/2013,U 12:30:00,33185,33200,33175,33200,105
5/17/2013,U 12:35:00,33195,33215,33185,33205,284
5/17/2013,U 12:40:00,33200,33215,33190,33205,86
5/17/2013,U 12:45:00,33205,33225,33205,33220,89
5/17/2013,U 12:50:00,33220,33220,33205,33215,94
5/17/2013,U 12:55:00,33215,33215,33180,33205,182
5/17/2013,U 01:00:00,33205,33245,33195,33240,805
5/17/2013,U 01:05:00,33240,33245,33235,33240,104
5/17/2013,U 01:10:00,33240,33250,33235,33250,158
5/17/2013,U 01:15:00,33245,33245,33210,33235,120
5/17/2013,U 01:20:00,33220,33220,33200,33205,92
5/17/2013,U 01:25:00,33200,33200,33185,33190,83
5/17/2013,U 01:30:00,33190,33210,33180,33210,69
5/17/2013,U 01:35:00,33205,33210,33190,33190,50
5/17/2013,U 01:40:00,33185,33200,33185,33195,79
5/17/2013,U 01:45:00,33195,33205,33185,33200,82
5/17/2013,U 01:50:00,33205,33205,33185,33185,64
5/17/2013,U 01:55:00,33195,33215,33195,33205,61
5/17/2013,U 02:00:00,33205,33215,33200,33205,81
5/17/2013,U 02:05:00,33205,33210,33185,33190,52
5/17/2013,U 02:10:00,33190,33190,33175,33185,23
5/17/2013,U 02:15:00,33180,33210,33180,33195,63
5/17/2013,U 02:20:00,33195,33210,33195,33200,27
5/17/2013,U 02:25:00,33200,33215,33200,33215,29
5/17/2013,U 02:30:00,33205,33210,33195,33210,51
5/17/2013,U 02:35:00,33215,33215,33195,33210,7
5/17/2013,U 02:40:00,33200,33210,33195,33195,11
5/17/2013,U 02:45:00,33195,33200,33195,33195,10
5/17/2013,U 02:50:00,33200,33205,33190,33200,62
5/17/2013,U 02:55:00,33195,33200,33185,33185,41
5/17/2013,U 03:00:00,33185,33185,33155,33160,105
5/17/2013,U 03:05:00,33155,33175,33145,33160,85
5/17/2013,U 03:10:00,33150,33165,33150,33155,51
5/17/2013,U 03:15:00,33150,33155,33130,33150,79
5/17/2013,U 03:20:00,33155,33170,33140,33155,70
5/17/2013,U 03:25:00,33150,33170,33145,33160,44
5/17/2013,U 03:30:00,33165,33165,33150,33155,7
5/17/2013,U 03:35:00,33150,33150,33140,33150,28
5/17/2013,U 03:40:00,33145,33145,33135,33140,20
5/17/2013,U 03:45:00,33145,33145,33125,33130,50
5/17/2013,U 03:50:00,33130,33140,33125,33140,29
5/17/2013,U 03:55:00,33135,33135,33115,33120,36
5/17/2013,U 04:00:00,33120,33135,33115,33135,40
5/17/2013,U 04:05:00,33125,33140,33120,33140,15
5/17/2013,U 04:10:00,33130,33135,33120,33120,4
5/17/2013,U 04:15:00,33125,33140,33125,33125,9
5/17/2013,U 04:20:00,33140,33140,33135,33135,9
5/17/2013,U 04:25:00,33135,33140,33130,33140,7
5/17/2013,U 04:30:00,33130,33140,33130,33140,3
5/17/2013,U 04:40:00,33145,33150,33145,33150,4
5/17/2013,U 04:45:00,33150,33155,33150,33155,4
5/17/2013,U 04:50:00,33145,33160,33145,33160,16
5/17/2013,U 04:55:00,33155,33170,33150,33155,39
5/17/2013,U 05:00:00,33165,33170,33135,33140,9
5/17/2013,U 05:05:00,33140,33140,33125,33125,5
5/17/2013,U 05:10:00,33135,33145,33135,33145,13
5/17/2013,U 05:15:00,33140,33160,33130,33130,18
5/19/2013,U 06:05:00,33190,33220,33160,33205,68
5/19/2013,U 06:10:00,33200,33200,33145,33155,55
5/19/2013,U 06:15:00,33150,33190,33090,33090,126
5/19/2013,U 06:20:00,33085,33085,32710,32730,418
5/19/2013,U 06:25:00,32730,32820,32725,32770,158
5/19/2013,U 06:30:00,32775,32845,32760,32820,90
5/19/2013,U 06:35:00,32835,32900,32835,32860,94
5/19/2013,U 06:40:00,32850,32855,32795,32820,65
5/19/2013,U 06:45:00,32805,32870,32800,32865,40
5/19/2013,U 06:50:00,32860,32965,32860,32920,136
5/19/2013,U 06:55:00,32920,32945,32870,32940,65
5/19/2013,U 07:00:00,32945,32945,32920,32920,18
5/19/2013,U 07:05:00,32935,32950,32895,32950,49
5/19/2013,U 07:10:00,32940,32950,32935,32945,11
5/19/2013,U 07:15:00,32935,32955,32925,32940,15
5/19/2013,U 07:20:00,32935,32965,32930,32945,44
5/19/2013,U 07:25:00,32960,33065,32955,33050,140
5/19/2013,U 07:30:00,33040,33075,33005,33025,44
5/19/2013,U 07:35:00,33025,33040,32975,32975,53
5/19/2013,U 07:40:00,32975,32975,32955,32970,20
5/19/2013,U 07:45:00,32970,33000,32970,33000,19
5/19/2013,U 07:50:00,33005,33005,33000,33000,19
5/19/2013,U 07:55:00,32995,33000,32990,33000,15
5/19/2013,U 08:00:00,33010,33065,33010,33065,67
5/19/2013,U 08:05:00,33055,33070,33035,33065,179
5/19/2013,U 08:10:00,33060,33125,33055,33115,299
5/19/2013,U 08:15:00,33105,33150,33105,33150,265
5/19/2013,U 08:20:00,33150,33200,33135,33185,310
5/19/2013,U 08:25:00,33185,33240,33165,33200,310
5/19/2013,U 08:30:00,33210,33225,33210,33220,39
5/19/2013,U 08:35:00,33225,33240,33215,33240,83
5/19/2013,U 08:40:00,33235,33235,33200,33215,50
5/19/2013,U 08:45:00,33225,33230,33205,33215,39
5/19/2013,U 08:50:00,33215,33215,33190,33205,189
5/19/2013,U 08:55:00,33200,33210,33195,33200,36
5/19/2013,U 09:00:00,33200,33210,33190,33195,76
5/19/2013,U 09:05:00,33190,33240,33180,33205,756
5/19/2013,U 09:10:00,33215,33225,33065,33065,939
5/19/2013,U 09:15:00,33070,33085,33030,33045,493
5/19/2013,U 09:20:00,33045,33045,32945,32990,598
5/19/2013,U 09:25:00,32990,33045,32980,33015,266
5/19/2013,U 09:30:00,33010,33090,33005,33050,395
5/19/2013,U 09:35:00,33055,33065,33010,33020,204
5/19/2013,U 09:40:00,33015,33015,32955,32975,431
5/19/2013,U 09:45:00,32975,33020,32965,32965,199
5/19/2013,U 09:50:00,32970,32990,32955,32970,144
5/19/2013,U 09:55:00,32970,33030,32965,32975,96
5/19/2013,U 10:00:00,32970,32985,32945,32985,278
5/19/2013,U 10:05:00,32985,32995,32940,32960,148
5/19/2013,U 10:10:00,32965,33010,32940,32990,169
5/19/2013,U 10:15:00,32995,33035,32990,33035,90
5/19/2013,U 10:20:00,33035,33050,33025,33040,47
5/19/2013,U 10:25:00,33040,33040,33025,33025,28
5/19/2013,U 10:30:00,33025,33030,33010,33015,61
5/19/2013,U 10:35:00,33015,33015,32975,32985,201
5/19/2013,U 10:40:00,32985,33025,32980,33015,115
5/19/2013,U 10:45:00,33020,33095,33020,33080,211
5/19/2013,U 10:50:00,33085,33135,33075,33100,375
5/19/2013,U 10:55:00,33090,33170,33090,33165,242
5/19/2013,U 11:00:00,33165,33180,33125,33145,196
5/19/2013,U 11:05:00,33150,33160,33125,33130,91
5/19/2013,U 11:10:00,33130,33130,33065,33065,132
5/19/2013,U 11:15:00,33065,33085,33025,33035,183
5/19/2013,U 11:20:00,33025,33030,32965,33010,342
5/19/2013,U 11:25:00,33005,33050,33005,33035,69
5/19/2013,U 11:30:00,33025,33030,32955,32970,161
5/19/2013,U 11:35:00,32970,33020,32960,33010,55
5/19/2013,U 11:40:00,33015,33015,32995,32995,34
5/19/2013,U 11:45:00,32990,33000,32965,32975,62
5/19/2013,U 11:50:00,32985,33015,32985,33015,32
5/19/2013,U 11:55:00,33005,33010,33005,33005,10
5/20/2013,W 12:00:00,33015,33020,33000,33010,30
5/20/2013,W 12:05:00,33005,33005,32990,32990,15
5/20/2013,W 12:10:00,32990,32995,32965,32975,43
5/20/2013,W 12:15:00,32980,33010,32960,32990,141
5/20/2013,W 12:20:00,32990,32990,32965,32985,40
5/20/2013,W 12:25:00,32985,32985,32970,32975,20
5/20/2013,W 12:30:00,32985,32985,32975,32985,28
5/20/2013,W 12:35:00,32985,32990,32955,32980,164
5/20/2013,W 12:40:00,32985,32985,32965,32980,40
5/20/2013,W 12:45:00,32975,32980,32965,32965,27
5/20/2013,W 12:50:00,32960,32970,32960,32965,20
5/20/2013,W 12:55:00,32960,32965,32935,32955,83
5/20/2013,W 01:00:00,32955,32985,32930,32985,163
5/20/2013,W 01:05:00,32985,32985,32955,32975,66
5/20/2013,W 01:10:00,32980,33020,32975,33015,152
5/20/2013,W 01:15:00,33015,33030,33010,33025,78
5/20/2013,W 01:20:00,33025,33030,33000,33000,65
5/20/2013,W 01:25:00,33005,33005,32960,32990,131
5/20/2013,W 01:30:00,32990,32990,32980,32985,19
5/20/2013,W 01:35:00,32980,33170,32940,33150,765
5/20/2013,W 01:40:00,33145,33145,33055,33055,480
5/20/2013,W 01:45:00,33050,33100,33045,33055,338
5/20/2013,W 01:50:00,33055,33075,33025,33050,112
5/20/2013,W 01:55:00,33060,33095,33045,33090,104
5/20/2013,W 02:00:00,33085,33090,33040,33080,84
5/20/2013,W 02:05:00,33065,33070,33035,33060,144
5/20/2013,W 02:10:00,33055,33085,33045,33070,151
5/20/2013,W 02:15:00,33080,33085,33065,33065,131
5/20/2013,W 02:20:00,33065,33085,33060,33085,89
5/20/2013,W 02:25:00,33085,33115,33075,33095,152
5/20/2013,W 02:30:00,33090,33105,33075,33080,148
5/20/2013,W 02:35:00,33075,33090,33045,33085,157
5/20/2013,W 02:40:00,33085,33100,33075,33090,119
5/20/2013,W 02:45:00,33095,33095,33000,33010,224
5/20/2013,W 02:50:00,33005,33035,32990,33000,209
5/20/2013,W 02:55:00,32995,33020,32990,33005,173
5/20/2013,W 03:00:00,33000,33005,32970,32975,295
5/20/2013,W 03:05:00,32970,32985,32945,32975,277
5/20/2013,W 03:10:00,32980,32990,32960,32990,93
5/20/2013,W 03:15:00,32995,33000,32975,33000,111
5/20/2013,W 03:20:00,33000,33000,32985,32995,38
5/20/2013,W 03:25:00,32990,33005,32990,33000,79
5/20/2013,W 03:30:00,33000,33000,32985,32995,49
5/20/2013,W 03:35:00,32995,33015,32980,33000,172
5/20/2013,W 03:40:00,33000,33010,32995,33005,74
5/20/2013,W 03:45:00,33005,33005,32990,32995,67
5/20/2013,W 03:50:00,32995,32995,32980,32980,62
5/20/2013,W 03:55:00,32980,32980,32905,32915,203
5/20/2013,W 04:00:00,32910,32925,32820,32840,506
5/20/2013,W 04:05:00,32840,32855,32815,32835,278
5/20/2013,W 04:10:00,32840,32885,32835,32875,143
5/20/2013,W 04:15:00,32880,32885,32865,32880,132
5/20/2013,W 04:20:00,32880,32920,32845,32890,282
5/20/2013,W 04:25:00,32890,32900,32850,32855,78
5/20/2013,W 04:30:00,32860,32880,32840,32845,112
5/20/2013,W 04:35:00,32840,32910,32830,32910,142
5/20/2013,W 04:40:00,32910,32925,32895,32915,232
5/20/2013,W 04:45:00,32915,32940,32885,32920,185
5/20/2013,W 04:50:00,32925,32940,32910,32925,96
5/20/2013,W 04:55:00,32915,32930,32900,32905,50
5/20/2013,W 05:00:00,32910,32955,32910,32925,121
5/20/2013,W 05:05:00,32920,32940,32920,32920,41
5/20/2013,W 05:10:00,32920,32935,32910,32920,76
5/20/2013,W 05:15:00,32915,32930,32910,32915,56
5/20/2013,W 05:20:00,32910,32915,32905,32910,30
5/20/2013,W 05:25:00,32910,32920,32910,32915,26
5/20/2013,W 05:30:00,32915,32920,32905,32920,32
5/20/2013,W 05:35:00,32915,32935,32915,32935,49
5/20/2013,W 05:40:00,32930,33045,32925,33010,398
5/20/2013,W 05:45:00,33005,33085,32990,33055,401
5/20/2013,W 05:50:00,33050,33065,33025,33060,187
5/20/2013,W 05:55:00,33050,33055,32995,33005,92
5/20/2013,W 06:00:00,33005,33060,32980,33060,128
5/20/2013,W 06:05:00,33060,33065,32995,33000,256
5/20/2013,W 06:10:00,33000,33020,32990,33000,84
5/20/2013,W 06:15:00,32995,32995,32970,32990,80
5/20/2013,W 06:20:00,32985,33020,32985,33015,76
5/20/2013,W 06:25:00,33020,33040,33015,33015,55
5/20/2013,W 06:30:00,33015,33025,33010,33025,33
5/20/2013,W 06:35:00,33025,33035,33020,33020,32
5/20/2013,W 06:40:00,33015,33025,33015,33020,17
5/20/2013,W 06:45:00,33025,33040,33020,33030,55
5/20/2013,W 06:50:00,33030,33035,33015,33030,52
5/20/2013,W 06:55:00,33030,33040,33020,33040,64
5/20/2013,W 07:00:00,33040,33085,33035,33065,131
5/20/2013,W 07:05:00,33065,33160,33060,33130,511
5/20/2013,W 07:10:00,33130,33150,33105,33130,160
5/20/2013,W 07:15:00,33130,33145,33105,33110,109
5/20/2013,W 07:20:00,33110,33145,33090,33145,180
5/20/2013,W 07:25:00,33145,33145,33100,33105,47
5/20/2013,W 07:30:00,33105,33105,33065,33095,113
5/20/2013,W 07:35:00,33100,33125,33080,33100,1278
5/20/2013,W 07:40:00,33100,33140,33100,33130,208
5/20/2013,W 07:45:00,33130,33215,33130,33185,483
5/20/2013,W 07:50:00,33185,33195,33160,33170,82
5/20/2013,W 07:55:00,33170,33200,33170,33195,69
5/20/2013,W 08:00:00,33190,33310,33180,33295,685
5/20/2013,W 08:05:00,33305,33325,33275,33290,688
5/20/2013,W 08:10:00,33285,33325,33255,33260,606
5/20/2013,W 08:15:00,33265,33290,33240,33250,411
5/20/2013,W 08:20:00,33245,33295,33240,33250,492
5/20/2013,W 08:25:00,33255,33325,33240,33315,504
5/20/2013,W 08:30:00,33320,33325,33270,33325,335
5/20/2013,W 08:35:00,33320,33325,33250,33270,195
5/20/2013,W 08:40:00,33275,33290,33250,33250,249
5/20/2013,W 08:45:00,33250,33275,33245,33265,195
5/20/2013,W 08:50:00,33270,33305,33250,33295,214
5/20/2013,W 08:55:00,33295,33355,33290,33290,424
5/20/2013,W 09:00:00,33290,33295,33230,33240,319
5/20/2013,W 09:05:00,33235,33240,33180,33220,475
5/20/2013,W 09:10:00,33220,33235,33170,33235,359
5/20/2013,W 09:15:00,33225,33230,33205,33210,157
5/20/2013,W 09:20:00,33210,33225,33180,33215,134
5/20/2013,W 09:25:00,33220,33245,33215,33220,123
5/20/2013,W 09:30:00,33220,33260,33215,33245,276
5/20/2013,W 09:35:00,33240,33295,33220,33285,237
5/20/2013,W 09:40:00,33280,33355,33280,33335,581
5/20/2013,W 09:45:00,33330,33330,33255,33270,382
5/20/2013,W 09:50:00,33270,33315,33245,33250,193
5/20/2013,W 09:55:00,33250,33265,33250,33260,107
5/20/2013,W 10:00:00,33255,33260,33235,33240,160
5/20/2013,W 10:05:00,33245,33255,33220,33240,167
5/20/2013,W 10:10:00,33245,33295,33245,33280,161
5/20/2013,W 10:15:00,33285,33310,33265,33290,171
5/20/2013,W 10:20:00,33285,33310,33285,33290,139
5/20/2013,W 10:25:00,33295,33310,33290,33305,330
5/20/2013,W 10:30:00,33310,33335,33295,33295,278
5/20/2013,W 10:35:00,33300,33370,33300,33365,477
5/20/2013,W 10:40:00,33365,33395,33325,33340,917
5/20/2013,W 10:45:00,33345,33395,33335,33390,259
5/20/2013,W 10:50:00,33390,33485,33370,33465,1131
5/20/2013,W 10:55:00,33460,33470,33425,33430,673
5/20/2013,W 11:00:00,33430,33455,33420,33445,355
5/20/2013,W 11:05:00,33450,33525,33450,33500,945
5/20/2013,W 11:10:00,33500,33580,33495,33525,1158
5/20/2013,W 11:15:00,33525,33645,33520,33615,988
5/20/2013,W 11:20:00,33620,33665,33615,33625,928
5/20/2013,W 11:25:00,33620,33675,33605,33645,786
5/20/2013,W 11:30:00,33650,33660,33625,33645,366
5/20/2013,W 11:35:00,33645,33660,33585,33595,468
5/20/2013,W 11:40:00,33590,33640,33575,33635,757
5/20/2013,W 11:45:00,33635,33725,33630,33705,921
5/20/2013,W 11:50:00,33705,33705,33605,33615,441
5/20/2013,W 11:55:00,33610,33630,33585,33620,293
5/20/2013,U 12:00:00,33630,33630,33580,33595,299
5/20/2013,U 12:05:00,33595,33655,33590,33650,803
5/20/2013,U 12:10:00,33640,33655,33530,33600,854
5/20/2013,U 12:15:00,33600,33620,33570,33610,294
5/20/2013,U 12:20:00,33605,33610,33565,33580,349
5/20/2013,U 12:25:00,33590,33625,33575,33590,197
5/20/2013,U 12:30:00,33590,33605,33580,33605,195
5/20/2013,U 12:35:00,33605,33630,33580,33595,318
5/20/2013,U 12:40:00,33600,33620,33565,33590,385
5/20/2013,U 12:45:00,33590,33595,33550,33585,631
5/20/2013,U 12:50:00,33595,33610,33580,33590,226
5/20/2013,U 12:55:00,33590,33605,33585,33595,178
5/20/2013,U 01:00:00,33590,33610,33560,33610,1029
5/20/2013,U 01:05:00,33605,33605,33580,33590,160
5/20/2013,U 01:10:00,33585,33605,33575,33585,146
5/20/2013,U 01:15:00,33585,33590,33575,33585,88
5/20/2013,U 01:20:00,33585,33590,33560,33570,136
5/20/2013,U 01:25:00,33560,33565,33520,33530,202
5/20/2013,U 01:30:00,33530,33540,33520,33540,87
5/20/2013,U 01:35:00,33540,33560,33530,33555,401
5/20/2013,U 01:40:00,33560,33565,33550,33560,62
5/20/2013,U 01:45:00,33560,33565,33545,33550,62
5/20/2013,U 01:50:00,33545,33555,33530,33540,341
5/20/2013,U 01:55:00,33540,33550,33530,33545,57
5/20/2013,U 02:00:00,33550,33555,33530,33535,80
5/20/2013,U 02:05:00,33535,33540,33520,33525,68
5/20/2013,U 02:10:00,33525,33560,33525,33560,74
5/20/2013,U 02:15:00,33560,33585,33555,33585,62
5/20/2013,U 02:20:00,33590,33590,33575,33575,20
5/20/2013,U 02:25:00,33565,33575,33560,33560,17
5/20/2013,U 02:30:00,33555,33565,33535,33550,30
5/20/2013,U 02:35:00,33550,33560,33545,33555,73
5/20/2013,U 02:40:00,33550,33555,33500,33515,220
5/20/2013,U 02:45:00,33510,33530,33510,33515,65
5/20/2013,U 02:50:00,33510,33515,33480,33505,102
5/20/2013,U 02:55:00,33525,33540,33515,33540,16
5/20/2013,U 03:00:00,33545,33565,33530,33540,43
5/20/2013,U 03:05:00,33530,33530,33505,33510,34
5/20/2013,U 03:10:00,33510,33530,33505,33525,97
5/20/2013,U 03:15:00,33540,33555,33540,33550,16
5/20/2013,U 03:20:00,33540,33550,33540,33550,19
5/20/2013,U 03:25:00,33555,33555,33535,33540,122
5/20/2013,U 03:30:00,33540,33565,33540,33565,31
5/20/2013,U 03:35:00,33575,33580,33560,33560,30
5/20/2013,U 03:40:00,33565,33565,33550,33550,42
5/20/2013,U 03:45:00,33555,33570,33550,33565,18
5/20/2013,U 03:50:00,33550,33565,33550,33565,16
5/20/2013,U 03:55:00,33555,33585,33555,33585,54
5/20/2013,U 04:00:00,33580,33585,33555,33555,27
5/20/2013,U 04:05:00,33555,33565,33545,33550,21
5/20/2013,U 04:10:00,33550,33550,33540,33550,13
5/20/2013,U 04:15:00,33550,33560,33550,33555,6
5/20/2013,U 04:20:00,33565,33570,33555,33555,7
5/20/2013,U 04:25:00,33550,33550,33540,33540,5
5/20/2013,U 04:30:00,33550,33560,33530,33540,16
5/20/2013,U 04:35:00,33535,33540,33535,33540,4
5/20/2013,U 04:40:00,33535,33555,33535,33535,14
5/20/2013,U 04:45:00,33535,33540,33535,33535,8
5/20/2013,U 04:50:00,33525,33540,33525,33535,8
5/20/2013,U 04:55:00,33540,33540,33540,33540,10
5/20/2013,U 05:00:00,33535,33540,33535,33540,3
5/20/2013,U 05:05:00,33540,33560,33540,33560,29
5/20/2013,U 05:10:00,33545,33560,33545,33560,7
5/20/2013,U 05:15:00,33545,33555,33545,33545,20
5/20/2013,U 06:05:00,33560,33560,33555,33555,2
5/20/2013,U 06:15:00,33530,33530,33530,33530,1
5/20/2013,U 06:20:00,33525,33530,33520,33520,11
5/20/2013,U 06:25:00,33520,33540,33520,33535,12
5/20/2013,U 06:30:00,33535,33535,33525,33535,13
5/20/2013,U 06:35:00,33540,33545,33540,33545,7
5/20/2013,U 06:40:00,33545,33555,33530,33540,23
5/20/2013,U 06:45:00,33540,33545,33540,33545,5
5/20/2013,U 06:50:00,33545,33545,33545,33545,1
5/20/2013,U 06:55:00,33540,33540,33535,33535,2
5/20/2013,U 07:00:00,33535,33560,33535,33560,15
5/20/2013,U 07:05:00,33550,33565,33550,33550,5
5/20/2013,U 07:10:00,33545,33570,33540,33550,22
5/20/2013,U 07:15:00,33550,33580,33545,33570,15
5/20/2013,U 07:20:00,33555,33560,33555,33560,7
5/20/2013,U 07:25:00,33555,33555,33515,33530,29
5/20/2013,U 07:30:00,33520,33520,33450,33460,66
5/20/2013,U 07:35:00,33455,33465,33450,33460,23
5/20/2013,U 07:40:00,33465,33470,33450,33470,11
5/20/2013,U 07:45:00,33475,33540,33465,33540,92
5/20/2013,U 07:50:00,33525,33555,33510,33555,26
5/20/2013,U 07:55:00,33535,33535,33455,33480,57
5/20/2013,U 08:00:00,33475,33490,33465,33490,22
5/20/2013,U 08:05:00,33480,33510,33480,33510,49
5/20/2013,U 08:10:00,33515,33525,33490,33490,37
5/20/2013,U 08:15:00,33480,33490,33465,33475,56
5/20/2013,U 08:20:00,33475,33485,33475,33480,25
5/20/2013,U 08:25:00,33485,33495,33480,33485,17
5/20/2013,U 08:30:00,33480,33485,33450,33465,172
5/20/2013,U 08:35:00,33460,33475,33450,33470,134
5/20/2013,U 08:40:00,33455,33470,33440,33465,146
5/20/2013,U 08:45:00,33470,33530,33470,33515,225
5/20/2013,U 08:50:00,33515,33535,33515,33520,73
5/20/2013,U 08:55:00,33525,33535,33495,33495,59
5/20/2013,U 09:00:00,33495,33505,33450,33465,209
5/20/2013,U 09:05:00,33460,33495,33415,33450,1359
5/20/2013,U 09:10:00,33445,33450,33415,33450,365
5/20/2013,U 09:15:00,33440,33460,33430,33460,367
5/20/2013,U 09:20:00,33465,33540,33450,33470,370
5/20/2013,U 09:25:00,33470,33490,33450,33455,168
5/20/2013,U 09:30:00,33465,33465,33420,33420,120
5/20/2013,U 09:35:00,33435,33470,33430,33460,131
5/20/2013,U 09:40:00,33465,33465,33440,33440,29
5/20/2013,U 09:45:00,33440,33470,33435,33450,48
5/20/2013,U 09:50:00,33445,33480,33445,33475,101
5/20/2013,U 09:55:00,33480,33515,33480,33510,158
5/20/2013,U 10:00:00,33515,33620,33510,33615,407
5/20/2013,U 10:05:00,33615,33650,33595,33610,595
5/20/2013,U 10:10:00,33610,33620,33565,33580,189
5/20/2013,U 10:15:00,33580,33610,33560,33560,130
5/20/2013,U 10:20:00,33560,33570,33555,33560,50
5/20/2013,U 10:25:00,33560,33575,33560,33575,17
5/20/2013,U 10:30:00,33575,33585,33570,33575,72
5/20/2013,U 10:35:00,33575,33595,33565,33585,160
5/20/2013,U 10:40:00,33590,33605,33575,33605,162
5/20/2013,U 10:45:00,33605,33615,33570,33575,133
5/20/2013,U 10:50:00,33575,33585,33530,33565,229
5/20/2013,U 10:55:00,33550,33565,33485,33500,207
5/20/2013,U 11:00:00,33500,33500,33460,33470,410
5/20/2013,U 11:05:00,33470,33505,33470,33505,142
5/20/2013,U 11:10:00,33505,33505,33465,33475,223
5/20/2013,U 11:15:00,33475,33480,33440,33445,207
5/20/2013,U 11:20:00,33440,33475,33440,33460,78
5/20/2013,U 11:25:00,33465,33510,33460,33505,190
5/20/2013,U 11:30:00,33510,33520,33495,33515,52
5/20/2013,U 11:35:00,33515,33535,33515,33525,56
5/20/2013,U 11:40:00,33530,33530,33515,33530,13
5/20/2013,U 11:45:00,33535,33535,33530,33530,5
5/20/2013,U 11:50:00,33530,33550,33530,33550,25
5/20/2013,U 11:55:00,33550,33590,33550,33570,101
5/21/2013,W 12:00:00,33575,33585,33570,33580,21
5/21/2013,W 12:05:00,33580,33580,33555,33560,16
5/21/2013,W 12:10:00,33560,33570,33560,33565,12
5/21/2013,W 12:15:00,33560,33565,33525,33525,42
5/21/2013,W 12:20:00,33525,33525,33505,33510,56
5/21/2013,W 12:25:00,33510,33515,33510,33515,5
5/21/2013,W 12:30:00,33520,33525,33490,33510,34
5/21/2013,W 12:35:00,33520,33525,33495,33495,13
5/21/2013,W 12:40:00,33510,33585,33510,33580,106
5/21/2013,W 12:45:00,33580,33595,33570,33595,60
5/21/2013,W 12:50:00,33600,33600,33585,33595,47
5/21/2013,W 12:55:00,33595,33600,33590,33600,102
5/21/2013,W 01:00:00,33600,33610,33590,33590,96
5/21/2013,W 01:05:00,33600,33600,33590,33590,39
5/21/2013,W 01:10:00,33585,33595,33555,33570,38
5/21/2013,W 01:15:00,33575,33580,33570,33580,28
5/21/2013,W 01:20:00,33570,33580,33570,33570,37
5/21/2013,W 01:25:00,33570,33595,33565,33590,56
5/21/2013,W 01:30:00,33595,33615,33595,33600,172
5/21/2013,W 01:35:00,33605,33660,33595,33645,466
5/21/2013,W 01:40:00,33650,33670,33625,33630,283
5/21/2013,W 01:45:00,33630,33660,33600,33635,329
5/21/2013,W 01:50:00,33635,33640,33595,33605,200
5/21/2013,W 01:55:00,33600,33605,33550,33605,203
5/21/2013,W 02:00:00,33605,33610,33570,33590,152
5/21/2013,W 02:05:00,33605,33610,33575,33575,95
5/21/2013,W 02:10:00,33575,33580,33535,33560,329
5/21/2013,W 02:15:00,33560,33565,33505,33505,217
5/21/2013,W 02:20:00,33510,33515,33480,33500,413
5/21/2013,W 02:25:00,33500,33510,33465,33510,184
5/21/2013,W 02:30:00,33505,33535,33490,33530,284
5/21/2013,W 02:35:00,33530,33530,33495,33500,112
5/21/2013,W 02:40:00,33495,33520,33495,33505,111
5/21/2013,W 02:45:00,33500,33545,33485,33530,209
5/21/2013,W 02:50:00,33520,33575,33515,33550,195
5/21/2013,W 02:55:00,33545,33560,33535,33535,130
5/21/2013,W 03:00:00,33545,33630,33545,33620,341
5/21/2013,W 03:05:00,33625,33630,33595,33610,179
5/21/2013,W 03:10:00,33605,33620,33555,33565,242
5/21/2013,W 03:15:00,33565,33605,33560,33565,173
5/21/2013,W 03:20:00,33570,33595,33570,33585,96
5/21/2013,W 03:25:00,33580,33595,33565,33575,119
5/21/2013,W 03:30:00,33570,33570,33530,33565,193
5/21/2013,W 03:35:00,33570,33570,33535,33545,71
5/21/2013,W 03:40:00,33540,33545,33520,33535,72
5/21/2013,W 03:45:00,33535,33565,33525,33565,73
5/21/2013,W 03:50:00,33565,33600,33550,33585,143
5/21/2013,W 03:55:00,33585,33595,33565,33590,88
5/21/2013,W 04:00:00,33585,33585,33565,33565,86
5/21/2013,W 04:05:00,33565,33595,33560,33590,141
5/21/2013,W 04:10:00,33590,33590,33535,33535,150
5/21/2013,W 04:15:00,33535,33540,33510,33540,179
5/21/2013,W 04:20:00,33540,33540,33520,33530,44
5/21/2013,W 04:25:00,33535,33565,33535,33535,71
5/21/2013,W 04:30:00,33535,33545,33525,33525,56
5/21/2013,W 04:35:00,33525,33530,33505,33520,57
5/21/2013,W 04:40:00,33515,33520,33490,33490,103
5/21/2013,W 04:45:00,33490,33500,33485,33485,82
5/21/2013,W 04:50:00,33485,33495,33480,33480,31
5/21/2013,W 04:55:00,33495,33550,33475,33540,132
5/21/2013,W 05:00:00,33545,33565,33535,33540,52
5/21/2013,W 05:05:00,33535,33540,33510,33515,65
5/21/2013,W 05:10:00,33510,33525,33505,33515,72
5/21/2013,W 05:15:00,33515,33540,33510,33535,63
5/21/2013,W 05:20:00,33535,33550,33535,33540,111
5/21/2013,W 05:25:00,33545,33580,33545,33555,109
5/21/2013,W 05:30:00,33550,33580,33540,33580,81
5/21/2013,W 05:35:00,33585,33590,33575,33585,46
5/21/2013,W 05:40:00,33580,33585,33560,33560,42
5/21/2013,W 05:45:00,33565,33565,33540,33540,54
5/21/2013,W 05:50:00,33540,33570,33540,33540,90
5/21/2013,W 05:55:00,33545,33550,33545,33550,22
5/21/2013,W 06:00:00,33550,33550,33530,33535,64
5/21/2013,W 06:05:00,33530,33555,33525,33550,43
5/21/2013,W 06:10:00,33545,33545,33520,33530,72
5/21/2013,W 06:15:00,33530,33545,33515,33540,91
5/21/2013,W 06:20:00,33540,33540,33530,33535,23
5/21/2013,W 06:25:00,33535,33590,33535,33575,136
5/21/2013,W 06:30:00,33575,33580,33550,33550,35
5/21/2013,W 06:35:00,33560,33585,33515,33565,302
5/21/2013,W 06:40:00,33550,33550,33525,33535,118
5/21/2013,W 06:45:00,33540,33550,33540,33545,15
5/21/2013,W 06:50:00,33545,33550,33520,33530,54
5/21/2013,W 06:55:00,33535,33535,33520,33525,23
5/21/2013,W 07:00:00,33525,33540,33520,33520,45
5/21/2013,W 07:05:00,33520,33530,33505,33525,102
5/21/2013,W 07:10:00,33520,33530,33505,33520,159
5/21/2013,W 07:15:00,33525,33525,33495,33500,265
5/21/2013,W 07:20:00,33505,33530,33500,33515,190
5/21/2013,W 07:25:00,33515,33520,33505,33515,61
5/21/2013,W 07:30:00,33515,33530,33505,33505,117
5/21/2013,W 07:35:00,33505,33620,33505,33615,348
5/21/2013,W 07:40:00,33610,33615,33575,33600,306
5/21/2013,W 07:45:00,33600,33665,33595,33655,464
5/21/2013,W 07:50:00,33650,33785,33650,33750,1275
5/21/2013,W 07:55:00,33750,33765,33710,33730,395
5/21/2013,W 08:00:00,33730,33815,33720,33775,666
5/21/2013,W 08:05:00,33780,33805,33765,33785,399
5/21/2013,W 08:10:00,33790,33800,33745,33745,471
5/21/2013,W 08:15:00,33740,33770,33700,33710,499
5/21/2013,W 08:20:00,33710,33710,33645,33690,704
5/21/2013,W 08:25:00,33690,33700,33655,33675,377
5/21/2013,W 08:30:00,33680,33790,33680,33735,645
5/21/2013,W 08:35:00,33735,33745,33705,33710,251
5/21/2013,W 08:40:00,33710,33740,33700,33720,189
5/21/2013,W 08:45:00,33715,33725,33680,33690,433
5/21/2013,W 08:50:00,33690,33760,33685,33750,152
5/21/2013,W 08:55:00,33750,33760,33710,33715,438
5/21/2013,W 09:00:00,33715,33735,33700,33720,259
5/21/2013,W 09:05:00,33720,33735,33695,33725,317
5/21/2013,W 09:10:00,33720,33755,33720,33735,493
5/21/2013,W 09:15:00,33740,33780,33720,33730,351
5/21/2013,W 09:20:00,33725,33730,33605,33660,853
5/21/2013,W 09:25:00,33660,33715,33650,33710,467
5/21/2013,W 09:30:00,33710,33710,33675,33680,239
5/21/2013,W 09:35:00,33685,33760,33680,33750,373
5/21/2013,W 09:40:00,33750,33750,33685,33690,338
5/21/2013,W 09:45:00,33690,33710,33635,33660,393
5/21/2013,W 09:50:00,33660,33695,33635,33690,345
5/21/2013,W 09:55:00,33690,33710,33650,33660,232
5/21/2013,W 10:00:00,33660,33670,33640,33670,303
5/21/2013,W 10:05:00,33660,33685,33635,33680,467
5/21/2013,W 10:10:00,33675,33735,33675,33695,376
5/21/2013,W 10:15:00,33690,33695,33670,33670,343
5/21/2013,W 10:20:00,33675,33695,33665,33680,173
5/21/2013,W 10:25:00,33680,33705,33670,33670,312
5/21/2013,W 10:30:00,33675,33675,33630,33640,358
5/21/2013,W 10:35:00,33640,33640,33485,33500,1062
5/21/2013,W 10:40:00,33495,33505,33465,33495,625
5/21/2013,W 10:45:00,33495,33535,33480,33520,319
5/21/2013,W 10:50:00,33525,33540,33515,33520,292
5/21/2013,W 10:55:00,33520,33520,33490,33490,206
5/21/2013,W 11:00:00,33495,33520,33495,33520,145
5/21/2013,W 11:05:00,33515,33525,33495,33510,260
5/21/2013,W 11:10:00,33500,33510,33425,33425,600
5/21/2013,W 11:15:00,33430,33430,33225,33270,2216
5/21/2013,W 11:20:00,33270,33320,33255,33310,1321
5/21/2013,W 11:25:00,33305,33405,33295,33370,831
5/21/2013,W 11:30:00,33375,33415,33345,33380,298
5/21/2013,W 11:35:00,33385,33470,33375,33435,445
5/21/2013,W 11:40:00,33435,33490,33430,33450,662
5/21/2013,W 11:45:00,33450,33470,33430,33470,265
5/21/2013,W 11:50:00,33475,33490,33445,33465,245
5/21/2013,W 11:55:00,33470,33480,33460,33465,175
5/21/2013,U 12:00:00,33460,33460,33430,33455,374
5/21/2013,U 12:05:00,33460,33535,33455,33515,511
5/21/2013,U 12:10:00,33520,33535,33470,33470,448
5/21/2013,U 12:15:00,33480,33490,33455,33460,219
5/21/2013,U 12:20:00,33465,33470,33445,33465,128
5/21/2013,U 12:25:00,33470,33470,33445,33465,52
5/21/2013,U 12:30:00,33465,33470,33455,33470,107
5/21/2013,U 12:35:00,33470,33475,33430,33445,189
5/21/2013,U 12:40:00,33450,33460,33425,33435,140
5/21/2013,U 12:45:00,33445,33455,33430,33440,118
5/21/2013,U 12:50:00,33440,33445,33425,33430,66
5/21/2013,U 12:55:00,33425,33425,33400,33420,243
5/21/2013,U 01:00:00,33420,33450,33415,33450,508
5/21/2013,U 01:05:00,33450,33460,33430,33430,418
5/21/2013,U 01:10:00,33425,33445,33410,33410,169
5/21/2013,U 01:15:00,33410,33420,33380,33390,350
5/21/2013,U 01:20:00,33390,33415,33390,33395,74
5/21/2013,U 01:25:00,33390,33405,33390,33390,43
5/21/2013,U 01:30:00,33395,33415,33385,33405,151
5/21/2013,U 01:35:00,33400,33400,33380,33395,58
5/21/2013,U 01:40:00,33395,33395,33375,33380,60
5/21/2013,U 01:45:00,33375,33385,33360,33360,227
5/21/2013,U 01:50:00,33355,33355,33335,33350,172
5/21/2013,U 01:55:00,33345,33375,33340,33375,70
5/21/2013,U 02:00:00,33370,33390,33370,33385,108
5/21/2013,U 02:05:00,33385,33390,33335,33350,38
5/21/2013,U 02:10:00,33350,33355,33345,33345,29
5/21/2013,U 02:15:00,33350,33370,33350,33360,17
5/21/2013,U 02:20:00,33350,33380,33350,33380,67
5/21/2013,U 02:25:00,33375,33375,33360,33375,60
5/21/2013,U 02:30:00,33375,33380,33370,33370,21
5/21/2013,U 02:35:00,33370,33385,33370,33375,40
5/21/2013,U 02:40:00,33380,33385,33375,33375,4
5/21/2013,U 02:45:00,33370,33375,33355,33355,40
5/21/2013,U 02:50:00,33365,33365,33350,33355,11
5/21/2013,U 02:55:00,33360,33365,33355,33365,33
5/21/2013,U 03:00:00,33365,33380,33365,33370,22
5/21/2013,U 03:05:00,33380,33380,33360,33360,18
5/21/2013,U 03:10:00,33360,33385,33360,33385,22
5/21/2013,U 03:15:00,33390,33390,33385,33385,20
5/21/2013,U 03:20:00,33385,33385,33375,33380,6
5/21/2013,U 03:25:00,33380,33390,33380,33385,53
5/21/2013,U 03:30:00,33390,33390,33375,33380,6
5/21/2013,U 03:35:00,33390,33410,33380,33410,68
5/21/2013,U 03:40:00,33405,33415,33405,33415,16
5/21/2013,U 03:45:00,33420,33420,33375,33375,100
5/21/2013,U 03:50:00,33355,33355,33345,33345,49
5/21/2013,U 03:55:00,33350,33360,33345,33345,19
5/21/2013,U 04:00:00,33350,33360,33345,33345,31
5/21/2013,U 04:05:00,33340,33370,33335,33360,28
5/21/2013,U 04:10:00,33375,33375,33360,33370,14
5/21/2013,U 04:15:00,33370,33385,33370,33385,7
5/21/2013,U 04:20:00,33385,33385,33380,33385,10
5/21/2013,U 04:25:00,33385,33390,33385,33385,5
5/21/2013,U 04:30:00,33380,33380,33375,33380,9
5/21/2013,U 04:35:00,33370,33370,33360,33360,4
5/21/2013,U 04:40:00,33360,33380,33360,33380,22
5/21/2013,U 04:45:00,33385,33385,33385,33385,1
5/21/2013,U 04:50:00,33385,33385,33385,33385,1
5/21/2013,U 04:55:00,33375,33375,33365,33365,5
5/21/2013,U 05:00:00,33380,33380,33365,33365,6
5/21/2013,U 05:05:00,33380,33380,33370,33370,3
5/21/2013,U 05:10:00,33385,33390,33385,33390,7
5/21/2013,U 05:15:00,33390,33395,33385,33395,15
5/21/2013,U 06:05:00,33395,33395,33370,33385,7
5/21/2013,U 06:10:00,33375,33390,33370,33370,19
5/21/2013,U 06:15:00,33370,33385,33365,33385,35
5/21/2013,U 06:20:00,33385,33400,33375,33375,31
5/21/2013,U 06:25:00,33375,33395,33375,33395,7
5/21/2013,U 06:30:00,33400,33405,33400,33405,11
5/21/2013,U 06:35:00,33390,33400,33390,33400,3
5/21/2013,U 06:40:00,33410,33425,33410,33425,25
5/21/2013,U 06:45:00,33430,33460,33425,33425,55
5/21/2013,U 06:50:00,33425,33425,33400,33400,25
5/21/2013,U 06:55:00,33400,33400,33390,33390,9
5/21/2013,U 07:00:00,33390,33400,33390,33390,6
5/21/2013,U 07:05:00,33390,33395,33385,33385,12
5/21/2013,U 07:10:00,33380,33385,33380,33385,9
5/21/2013,U 07:15:00,33380,33390,33380,33390,13
5/21/2013,U 07:20:00,33390,33390,33390,33390,3
5/21/2013,U 07:25:00,33390,33390,33390,33390,2
5/21/2013,U 07:30:00,33395,33400,33395,33400,4
5/21/2013,U 07:35:00,33395,33395,33395,33395,1
5/21/2013,U 07:40:00,33395,33410,33395,33410,8
5/21/2013,U 07:45:00,33395,33405,33395,33405,2
5/21/2013,U 07:50:00,33415,33425,33415,33425,8
5/21/2013,U 07:55:00,33420,33420,33415,33415,3
5/21/2013,U 08:00:00,33430,33445,33410,33410,20
5/21/2013,U 08:05:00,33420,33420,33390,33400,63
5/21/2013,U 08:10:00,33400,33490,33400,33470,134
5/21/2013,U 08:15:00,33475,33475,33460,33460,10
5/21/2013,U 08:20:00,33465,33465,33440,33450,24
5/21/2013,U 08:25:00,33445,33450,33400,33410,98
5/21/2013,U 08:30:00,33405,33420,33395,33420,47
5/21/2013,U 08:35:00,33425,33445,33420,33445,53
5/21/2013,U 08:40:00,33445,33450,33430,33430,35
5/21/2013,U 08:45:00,33425,33425,33390,33405,163
5/21/2013,U 08:50:00,33400,33420,33385,33415,143
5/21/2013,U 08:55:00,33425,33440,33410,33430,38
5/21/2013,U 09:00:00,33435,33465,33425,33465,140
5/21/2013,U 09:05:00,33470,33470,33400,33420,371
5/21/2013,U 09:10:00,33425,33495,33425,33495,229
5/21/2013,U 09:15:00,33500,33510,33465,33470,275
5/21/2013,U 09:20:00,33465,33475,33440,33455,260
5/21/2013,U 09:25:00,33470,33510,33455,33485,176
5/21/2013,U 09:30:00,33475,33480,33460,33460,70
5/21/2013,U 09:35:00,33465,33475,33465,33470,21
5/21/2013,U 09:40:00,33465,33465,33430,33460,262
5/21/2013,U 09:45:00,33460,33485,33455,33475,87
5/21/2013,U 09:50:00,33480,33490,33455,33460,91
5/21/2013,U 09:55:00,33460,33470,33455,33460,30
5/21/2013,U 10:00:00,33455,33475,33450,33465,121
5/21/2013,U 10:05:00,33460,33460,33430,33435,167
5/21/2013,U 10:10:00,33430,33440,33410,33415,113
5/21/2013,U 10:15:00,33410,33445,33405,33440,102
5/21/2013,U 10:20:00,33430,33430,33410,33420,48
5/21/2013,U 10:25:00,33425,33440,33425,33440,31
5/21/2013,U 10:30:00,33440,33440,33430,33440,41
5/21/2013,U 10:35:00,33435,33455,33430,33450,107
5/21/2013,U 10:40:00,33460,33505,33460,33485,139
5/21/2013,U 10:45:00,33475,33520,33470,33510,147
5/21/2013,U 10:50:00,33510,33545,33495,33540,292
5/21/2013,U 10:55:00,33540,33565,33525,33525,187
5/21/2013,U 11:00:00,33520,33520,33485,33500,134
5/21/2013,U 11:05:00,33510,33520,33500,33510,46
5/21/2013,U 11:10:00,33510,33510,33490,33510,32
5/21/2013,U 11:15:00,33495,33500,33495,33500,13
5/21/2013,U 11:20:00,33505,33530,33505,33515,61
5/21/2013,U 11:25:00,33515,33520,33500,33500,47
5/21/2013,U 11:30:00,33500,33540,33500,33540,234
5/21/2013,U 11:35:00,33535,33535,33505,33525,30
5/21/2013,U 11:40:00,33520,33520,33505,33510,34
5/21/2013,U 11:45:00,33510,33510,33495,33505,63
5/21/2013,U 11:50:00,33495,33525,33495,33515,52
5/21/2013,U 11:55:00,33510,33515,33510,33510,4
5/22/2013,W 12:00:00,33505,33515,33505,33515,2
5/22/2013,W 12:05:00,33505,33505,33500,33500,9
5/22/2013,W 12:10:00,33500,33505,33490,33490,40
5/22/2013,W 12:15:00,33495,33500,33495,33500,16
5/22/2013,W 12:20:00,33500,33500,33500,33500,4
5/22/2013,W 12:25:00,33500,33500,33500,33500,9
5/22/2013,W 12:30:00,33495,33505,33490,33505,19
5/22/2013,W 12:35:00,33500,33530,33490,33525,86
5/22/2013,W 12:40:00,33520,33525,33490,33500,55
5/22/2013,W 12:45:00,33500,33510,33500,33500,19
5/22/2013,W 12:50:00,33500,33500,33495,33500,10
5/22/2013,W 12:55:00,33500,33535,33495,33535,53
5/22/2013,W 01:00:00,33530,33550,33530,33530,75
5/22/2013,W 01:05:00,33530,33530,33505,33510,44
5/22/2013,W 01:10:00,33515,33520,33510,33520,17
5/22/2013,W 01:15:00,33530,33545,33525,33535,57
5/22/2013,W 01:20:00,33540,33550,33520,33520,73
5/22/2013,W 01:25:00,33515,33535,33515,33535,24
5/22/2013,W 01:30:00,33540,33545,33535,33535,79
5/22/2013,W 01:35:00,33540,33555,33515,33540,290
5/22/2013,W 01:40:00,33540,33565,33535,33565,108
5/22/2013,W 01:45:00,33560,33635,33560,33610,527
5/22/2013,W 01:50:00,33620,33660,33605,33655,507
5/22/2013,W 01:55:00,33655,33665,33635,33635,259
5/22/2013,W 02:00:00,33650,33680,33640,33670,232
5/22/2013,W 02:05:00,33670,33670,33630,33630,201
5/22/2013,W 02:10:00,33625,33660,33615,33640,189
5/22/2013,W 02:15:00,33640,33645,33580,33605,303
5/22/2013,W 02:20:00,33610,33625,33590,33620,205
5/22/2013,W 02:25:00,33615,33625,33585,33605,188
5/22/2013,W 02:30:00,33605,33695,33605,33685,336
5/22/2013,W 02:35:00,33685,33725,33680,33715,518
5/22/2013,W 02:40:00,33710,33720,33675,33705,236
5/22/2013,W 02:45:00,33705,33740,33680,33735,276
5/22/2013,W 02:50:00,33740,33740,33685,33700,179
5/22/2013,W 02:55:00,33700,33750,33685,33750,353
5/22/2013,W 03:00:00,33750,33775,33685,33705,840
5/22/2013,W 03:05:00,33690,33710,33650,33655,196
5/22/2013,W 03:10:00,33650,33750,33650,33740,458
5/22/2013,W 03:15:00,33745,33755,33730,33745,96
5/22/2013,W 03:20:00,33735,33740,33710,33725,107
5/22/2013,W 03:25:00,33725,33745,33695,33745,125
5/22/2013,W 03:30:00,33740,33840,33735,33830,636
5/22/2013,W 03:35:00,33835,33900,33835,33885,927
5/22/2013,W 03:40:00,33890,33910,33870,33875,449
5/22/2013,W 03:45:00,33875,33875,33830,33860,435
5/22/2013,W 03:50:00,33855,33865,33835,33855,273
5/22/2013,W 03:55:00,33850,33885,33845,33875,157
5/22/2013,W 04:00:00,33875,33900,33845,33870,199
5/22/2013,W 04:05:00,33870,33870,33850,33865,82
